/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ALAB — Astera Labs, Inc. Common Stock

Nasdaq

Astera Labs, Inc. Common Stock

Back to Screener
$356.42
+0.45(+0.13%)
O
360.59
H
364.85
L
352.00
V
3.85M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$356.42
Implied Volatility (IV)1.9%
Put / Call Ratio0.49
Total Options Volume19.6K
Total Open Interest32.7K
Selected Expiration2026-10-02

ALAB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$35.25+0.00-$39.55$45.55-471.9%$315.00$0.60-0.58-$0.33$0.74702271.6%
$29.56+0.00-$36.25$44.05-161.9%$317.50$0.82-0.20-$0.44$0.901741661.6%
$36.50+2.00-$34.95$40.951681.9%$320.00$0.76-1.09-$0.63$1.453634431.6%
$44.23+0.00-$32.70$39.50-441.9%$322.50$1.33+0.03-$0.83$1.7345981.6%
$35.97+1.07-$30.50$37.3561201.9%$325.00$1.14-1.36-$1.14$2.003683941.7%
$29.90+0.00-$28.40$35.30-631.9%$327.50$2.13-0.12-$1.44$2.38107741.7%
$28.43-2.80-$26.50$32.4051091.9%$330.00$2.18-1.42-$1.83$2.908348821.7%
$24.85+4.60-$25.00$30.503632.0%$332.50$3.24-0.81-$2.22$4.6562521.7%
$23.10+7.52-$24.05$28.006832.0%$335.00$3.10-1.60-$2.47$4.704294071.7%
$27.61+13.26-$20.45$27.251282.0%$337.50$4.40+0.10-$3.05$5.8582351.8%
$26.23+8.18-$20.05$23.75111252.0%$340.00$4.71-1.99-$4.05$5.753682841.8%
$19.41+3.66-$18.55$23.202292.0%$342.50$6.25-1.50-$4.85$8.4032921.8%
$22.07+6.85-$17.50$21.0011131.9%$345.00$7.16-1.43-$5.70$7.60531811.8%
$16.49-3.41-$15.15$20.403451.9%$347.50$7.95-1.95-$6.70$10.15331451.8%
$14.10-3.62-$14.70$18.60262731.9%$350.00$8.50-2.35-$7.90$10.556853051.7%
$13.50-3.59-$13.15$16.601.0K1881.9%$352.50$11.22-1.26-$8.90$11.60675691.7%
$14.00-0.55-$13.10$15.25893292.0%$355.00ATM$12.00-1.60-$10.10$13.201351181.7%
$13.20-0.70-$10.55$13.851661412.0%$357.50ATM$9.90-8.05-$10.50$15.1544701.7%
$11.90-1.94-$10.50$12.005786832.0%$360.00$15.75+0.50-$12.05$15.85117891.7%
$9.03-3.06-$8.65$11.303802212.0%$362.50$14.60-5.97-$14.15$17.5525451.7%
$9.40-1.45-$8.45$10.557112592.0%$365.00$15.62-1.38-$15.90$18.60891251.8%
$7.04-1.61-$7.20$10.55281432.0%$367.50$16.07+0.00-$17.25$20.70-421.8%
$8.17-0.23-$6.85$9.001.5K2.1K2.0%$370.00$23.98+0.00-$18.45$22.40-2211.8%
$7.09+3.86-$5.80$8.20631062.0%$372.50$18.55+0.00-$20.30$24.4025281.8%
$6.60-0.70-$5.50$7.259515511.9%$375.00$24.05-4.87-$21.80$26.50122261.8%
$4.60-2.40-$4.75$7.05111731.9%$377.50$23.60+0.00-$23.30$28.10-251.8%
$5.05-1.25-$4.15$5.607961.3K1.9%$380.00$27.85-3.48-$25.60$29.5032021.8%
$3.55-0.95-$3.90$6.50291.8K1.9%$382.50$29.40+0.00-$26.20$33.45-131.7%
$3.80-0.95-$3.20$4.601698471.9%$385.00$34.40-4.09-$29.45$33.6521691.7%
$4.00-0.54-$2.79$4.902931.9%$387.50$31.72+0.00-$30.55$38.15-171.6%
$2.86-1.59-$2.39$3.201392821.9%$390.00$40.32+0.00-$32.30$39.50-91.6%
$2.90+0.25-$2.03$4.8572541.9%$392.50$33.00+0.00-$35.15$41.40-51.6%
$1.40-1.79-$1.64$2.856511.7K1.9%$395.00$30.08+0.00-$36.50$43.55-11.5%
$2.27+0.21-$1.53$3.2015341.9%$397.50$50.77+0.00-$40.00$45.70-1121.4%