/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIRJ — AirJoule Technologies Corporation Class A Common Stock

Nasdaq

AirJoule Technologies Corporation Class A Common Stock

Back to Screener
$3.96
+0.06(+1.54%)
O
3.94
H
4.01
L
3.75
V
1.02M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.96
Implied Volatility (IV)0.9%
Put / Call Ratio0.03
Total Options Volume39
Total Open Interest2.1K
Selected Expiration2026-10-16

AIRJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.23-0.07-$0.00$0.505550.4%$4.00ATM$0.30+0.00-$0.25$0.3018650.7%