/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIG — American International Group, Inc.

NYSE

American International Group, Inc.

Back to Screener
$75.43
+1.01(+1.36%)
O
74.54
H
75.58
L
74.33
V
5.28M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.43
Implied Volatility (IV)0.5%
Put / Call Ratio0.43
Total Options Volume182
Total Open Interest2.4K
Selected Expiration2026-10-02

AIG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.37+0.00-$6.40$9.80-650.5%$67.00---$0.00$0.95--0.4%
$6.40+0.00-$5.40$8.80-650.5%$68.00$0.35+0.00-$0.00$0.75-20.4%
$4.73+0.00-$4.50$7.70-10.5%$69.00$0.47+0.00-$0.00$0.05-20.4%
$3.77+0.00-$3.70$6.70-10.5%$70.00$0.07+0.00-$0.00$0.05-240.4%
---$2.45$5.70--0.5%$71.00$0.05+0.00-$0.00$0.65-150.4%
$2.22+0.00-$2.25$4.80-200.5%$72.00$0.05-0.05-$0.00$0.103860.4%
$2.15+1.40-$1.60$3.8015310.5%$73.00ATM$0.05-0.11-$0.00$0.5540710.4%
$0.90+0.00-$0.30$2.20-370.4%$74.00ATM$0.22-0.08-$0.00$0.2513020.3%
$0.60-0.32-$0.30$1.1524680.3%$75.00ATM$0.48-0.22-$0.15$0.85112120.4%
$0.20+0.04-$0.20$1.0068680.3%$76.00ATM$1.45+0.00-$0.00$2.10-260.5%
$0.05-0.20-$0.00$0.208510.4%$77.00ATM$1.65+0.00-$1.50$2.40-330.6%
$0.40+0.00-$0.00$0.45-170.5%$78.00$2.53+0.00-$1.50$3.70-10.6%
$0.14-0.08-$0.00$0.202140.5%$79.00---$2.30$4.80--0.6%
$0.10-0.02-$0.00$0.202570.5%$80.00$3.10+0.00-$3.40$5.60--0.6%
$0.14+0.00-$0.00$0.55-270.5%$81.00---$4.00$7.60--0.6%
$0.10+0.00-$0.00$0.75-870.5%$82.00---$4.50$8.60--0.6%
$0.20+0.00-$0.00$1.55--0.5%$83.00---$5.60$9.60--0.6%
---$0.00$1.95--0.5%$84.00---$6.60$10.60--0.6%