/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AGX — Argan, Inc

NYSE

Argan, Inc

Back to Screener
$379.58
+1.63(+0.43%)
O
377.64
H
383.01
L
370.39
V
293.11K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$379.58
Implied Volatility (IV)0.7%
Put / Call Ratio0.59
Total Options Volume97
Total Open Interest6.1K
Selected Expiration2026-10-16

AGX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$42.50+0.00-$38.80$48.50-40.5%$340.00$6.75+0.00-$4.00$5.40-330.6%
$36.00+1.00-$31.20$39.102360.5%$350.00$7.50+0.17-$6.10$9.0051490.6%
$28.90+0.00-$26.30$32.80-390.6%$360.00$12.00+0.00-$5.30$13.60-710.6%
$22.20-4.90-$20.30$25.409250.6%$370.00$12.60-2.10-$12.60$16.701190.6%
$18.80-2.35-$15.20$20.4012380.6%$380.00ATM$19.05+0.00-$17.20$22.20-650.6%
$14.45+0.15-$11.10$15.9013610.6%$390.00$25.90-12.85-$21.70$27.801240.6%
$10.25-2.25-$8.60$12.5061750.6%$400.00$34.00+0.00-$27.70$34.10-1180.6%
$7.90+0.30-$6.20$10.0012470.6%$410.00$41.85+0.00-$34.40$44.20-250.7%
$5.50-1.20-$4.10$6.8091710.6%$420.00$46.77+0.00-$42.00$51.90-620.7%