/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AGM — Federal Agricultural Mortgage Corporation

NYSE

Federal Agricultural Mortgage Corporation

Back to Screener
$209.19
+2.27(+1.10%)
O
206.33
H
209.44
L
203.38
V
97.75K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$209.19
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest45
Selected Expiration2026-10-16

AGM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$23.00$25.70--0.4%$185.00---$0.00$3.60--0.4%
---$18.60$21.50--0.4%$190.00---$0.00$1.80--0.4%
---$14.00$16.10--0.4%$195.00---$0.00$3.80--0.3%
---$10.30$11.70--0.3%$200.00$2.95+0.00-$0.55$3.80-20.3%
---$2.90$5.20--0.3%$210.00ATM$3.30+0.00-$3.80$6.10-120.3%
$0.32--$0.00$3.201-0.2%$220.00---$10.30$13.10--0.3%
$0.75+0.00-$0.00$3.50-30.3%$230.00---$20.10$22.80--0.3%