/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AGI — Alamos Gold Inc. Class A Common Shares

NYSE

Alamos Gold Inc. Class A Common Shares

Back to Screener
$31.89
-0.50(-1.54%)
O
32.40
H
32.48
L
31.86
V
3.05M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.89
Implied Volatility (IV)0.5%
Put / Call Ratio0.35
Total Options Volume575
Total Open Interest29.0K
Selected Expiration2026-10-16

AGI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$4.20--0.7%$29.00$0.15+0.00-$0.00$0.75-1920.5%
$2.40-0.80-$2.30$2.70501540.6%$30.00ATM$0.40+0.10-$0.35$0.55231.0K0.4%
$2.05-0.10-$1.60$2.2029.1K0.5%$31.00ATM$0.76+0.14-$0.60$0.85202.2K0.4%
$1.27-0.83-$1.10$1.2562410.5%$32.00ATM$1.10+0.15-$1.05$1.30932680.4%
$1.15+0.00-$0.60$0.85-680.4%$33.00ATM$1.68+0.28-$1.65$1.9032390.4%
$0.52-0.14-$0.40$0.55971720.5%$34.00ATM$2.26+0.59-$2.25$2.7534360.4%
$0.31-0.13-$0.20$0.3552170.5%$35.00$3.19+0.62-$3.10$3.6017.4K0.4%