/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AGG — iShares Core U.S. Aggregate Bond ETF

NYSE Arca

iShares Core U.S. Aggregate Bond ETF

Back to Screener
$94.42
-0.12(-0.13%)
O
93.96
H
94.56
L
93.84
V
15.03M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.42
Implied Volatility (IV)0.1%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest749
Selected Expiration2026-10-16

AGG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.70$7.90--0.1%$87.00---$0.00$0.05--0.1%
---$6.70$6.90--0.1%$88.00---$0.00$0.05--0.1%
---$5.70$5.90--0.1%$89.00---$0.00$0.10--0.1%
---$4.70$4.90--0.1%$90.00---$0.00$0.10--0.1%
---$3.70$3.90--0.1%$91.00---$0.00$0.10--0.1%
---$2.75$2.90--0.1%$92.00ATM$0.08+0.00-$0.00$0.10-60.1%
---$1.75$1.95--0.1%$93.00ATM$0.07+0.00-$0.00$0.15-300.1%
$0.83+0.00-$0.90$1.05-70.1%$94.00ATM$0.51+0.00-$0.15$0.25-470.1%
$0.30+0.00-$0.30$0.45-50.1%$95.00ATM$0.90+0.00-$0.50$0.65-220.1%
$0.10+0.00-$0.00$0.15-730.1%$96.00ATM$1.50+0.00-$1.30$1.45-150.1%
$0.05+0.00-$0.00$0.10-1150.1%$97.00$2.50+0.00-$2.30$2.45-10.1%
$0.07+0.00-$0.00$0.05-860.1%$98.00$1.30+0.00-$3.30$3.50--0.1%
$0.08+0.00-$0.00$0.05-110.1%$99.00---$4.30$4.50--0.1%
$0.05+0.00-$0.00$0.05-810.1%$100.00$2.42+0.00-$5.30$5.50--0.1%
$0.03+0.00-$0.00$0.05-2500.1%$101.00---$6.20$6.50--0.1%
---$0.00$0.05--0.1%$102.00---$7.20$7.50--0.1%
---$0.00$0.05--0.1%$103.00---$8.20$8.50--0.1%
---$0.00$0.05--0.1%$104.00---$9.20$9.50--0.1%
---$0.00$0.05--0.1%$105.00---$10.20$10.50--0.1%