/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AG — FIRST MAJESTIC SILVER CORP

NYSE

FIRST MAJESTIC SILVER CORP

Back to Screener
$17.66
-0.03(-0.17%)
O
17.66
H
17.91
L
17.45
V
8.24M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.66
Implied Volatility (IV)1.0%
Put / Call Ratio1.40
Total Options Volume2.8K
Total Open Interest24.3K
Selected Expiration2026-10-02

AG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.85+0.00-$1.55$2.05-500.5%$16.00ATM$0.01-0.04-$0.00$0.0311341.2%
$1.26-0.03-$1.06$1.3513410.4%$16.50ATM$0.01-0.01-$0.00$0.01144381.0%
$0.70-0.08-$0.55$0.82501890.2%$17.00ATM$0.03-0.04-$0.02$0.051054820.6%
$0.38-0.07-$0.29$0.41391.1K0.7%$17.50ATM$0.18-0.04-$0.08$0.221067340.6%
$0.13-0.08-$0.10$0.166071.1K0.7%$18.00ATM$0.45+0.00-$0.36$0.516662.1K0.5%
$0.04-0.06-$0.02$0.051145380.7%$18.50ATM$0.90+0.07-$0.80$0.961248270.8%
$0.02-0.02-$0.01$0.041229.7K0.9%$19.00ATM$1.33+0.05-$1.23$1.451257281.0%
$0.02+0.00-$0.00$0.05938541.1%$19.50ATM$1.91+0.16-$1.74$2.272521661.1%