AFRM Options Chain, Calls & Puts | Bullzeno

MARKET IS OPEN

Loading latest tickers...

Market Indices

S&P 500

$7,666.45

+0.19%

NASDAQ 100

$30,501.56

+0.31%

DOW JONES

$50,927.00

+0.04%

NASDAQ Composite

$26,871.60

+0.04%

RUSSELL 2000

$2,790.20

+0.41%

CBOE VIX

$16.39

+0.31%

Sector Heatmap

Technology+1.05%

Financials+0.11%

Healthcare-1.32%

Consumer Cycl-0.03%

Consumer Staples-0.33%

Energy+1.95%

Industrials+0.99%

Materials-0.33%

Real Estate-0.56%

Utilities+0.61%

Comm Services-0.93%

$70.43

+1.20(+1.73%)

O: 69.38
H: 70.48
L: 67.15
V: 3.97M

⏱️ End-of-day dataAs of Oct 1, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$70.43

Implied Volatility (IV)0.9%

Put / Call Ratio0.37

Total Options Volume7.1K

Total Open Interest21.6K

Selected Expiration2026-10-02

AFRM

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$7.91	+0.00	-	$6.30	$9.60	-	18	0.6%	$62.00	$0.01	-0.06	-	$0.00	$0.02	268	654	0.9%
	$6.51	+0.00	-	$5.25	$8.50	-	14	0.5%	$63.00	$0.02	+0.01	-	$0.00	$0.02	23	292	0.9%
	$5.66	+0.00	-	$4.55	$7.60	-	6	0.5%	$64.00	$0.02	-0.05	-	$0.01	$0.02	11	175	0.9%
	$3.62	-1.38	-	$3.30	$6.60	1	6	0.5%	$65.00	$0.04	-0.06	-	$0.03	$0.08	185	540	0.8%
	$3.50	+0.35	-	$3.05	$5.60	3	22	0.7%	$66.00	$0.07	-0.20	-	$0.04	$0.12	32	432	0.7%
	$2.53	-1.17	-	$2.09	$4.85	10	54	0.7%	$67.00	$0.12	-0.26	-	$0.05	$0.12	559	1.0K	0.7%
	$2.50	+0.22	-	$2.10	$2.92	21	78	0.7%	$68.00ATM	$0.28	-0.42	-	$0.19	$0.41	526	792	0.8%
	$1.85	-0.40	-	$1.73	$2.00	260	289	0.7%	$69.00ATM	$0.55	-0.49	-	$0.41	$0.74	156	800	0.8%
	$1.12	-0.15	-	$0.92	$1.35	247	298	0.6%	$70.00ATM	$1.00	-0.57	-	$0.50	$1.47	61	481	0.8%
	$0.80	+0.04	-	$0.69	$0.99	431	4.7K	0.7%	$71.00ATM	$1.41	-0.76	-	$1.20	$1.62	21	76	0.8%
	$0.45	-0.03	-	$0.40	$0.50	3.6K	1.5K	0.7%	$72.00ATM	$2.00	-0.58	-	$1.72	$2.74	12	76	1.0%
	$0.21	-0.09	-	$0.13	$0.30	78	1.7K	0.7%	$73.00	$4.14	+0.61	-	$2.41	$4.05	21	74	1.1%
	$0.12	-0.06	-	$0.02	$0.26	296	1.7K	0.8%	$74.00	$4.32	+0.04	-	$2.70	$5.05	28	127	1.3%
	$0.07	-0.07	-	$0.06	$0.27	206	1.5K	0.8%	$75.00	$4.85	-1.57	-	$4.15	$6.05	6	60	1.3%
	$0.03	-0.06	-	$0.01	$0.03	20	447	0.7%	$76.00	$8.00	-0.13	-	$4.45	$7.05	2	88	1.4%
	$0.01	-0.04	-	$0.00	$0.01	45	346	0.7%	$77.00	$9.17	+0.00	-	$5.45	$8.55	-	65	1.4%
	$0.01	-0.01	-	$0.00	$0.01	2	374	0.8%	$78.00	$8.62	+0.00	-	$6.10	$9.05	-	4	1.5%