/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AESI — Atlas Energy Solutions Inc.

NYSE

Atlas Energy Solutions Inc.

Back to Screener
$11.69
-0.32(-2.66%)
O
12.30
H
12.30
L
11.67
V
2.85M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.69
Implied Volatility (IV)1.1%
Put / Call Ratio5.00
Total Options Volume12
Total Open Interest9.7K
Selected Expiration2026-10-16

AESI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35-0.10-$0.30$0.4511.1K0.7%$12.50ATM$0.91+0.00-$1.05$1.25-2.0K0.7%