/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AEO — American Eagle Outfitters

NYSE

American Eagle Outfitters

Back to Screener
$17.97
+0.19(+1.07%)
O
17.82
H
18.17
L
17.65
V
5.9M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.97
Implied Volatility (IV)1.2%
Put / Call Ratio0.52
Total Options Volume717
Total Open Interest7.1K
Selected Expiration2026-10-02

AEO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.97+0.17-$1.75$2.19338891.4%$16.00ATM$0.12+0.11-$0.00$0.1221121.1%
$1.44+0.12-$1.30$1.72115031.2%$16.50ATM$0.02+0.00-$0.00$0.0923021.0%
$1.05+0.15-$0.76$1.2524061.0%$17.00ATM$0.02-0.04-$0.01$0.03481500.8%
$0.49+0.00-$0.37$0.83603580.7%$17.50ATM$0.07-0.10-$0.02$0.071543050.6%
$0.25+0.07-$0.01$0.241075700.3%$18.00ATM$0.28-0.09-$0.17$0.4021370.8%
$0.06-0.02-$0.01$0.081291580.6%$18.50ATM$0.62-0.19-$0.52$0.803120.9%
$0.02-0.01-$0.00$0.083210.9%$19.00ATM$1.02-0.22-$0.94$1.233341.1%
$0.01-0.01-$0.00$0.0411081.0%$19.50ATM$1.20+0.00-$1.21$2.05-131.4%
$0.01+0.00-$0.00$0.04-891.0%$20.00ATM$2.60+0.00-$1.71$2.55-61.4%