/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AEM — Agnico Eagle Mines Ltd.

NYSE

Agnico Eagle Mines Ltd.

Back to Screener
$180.59
-2.68(-1.46%)
O
183.32
H
183.94
L
180.23
V
1.8M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$180.59
Implied Volatility (IV)0.6%
Put / Call Ratio1.40
Total Options Volume557
Total Open Interest3.9K
Selected Expiration2026-10-02

AEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$36.85+0.00-$19.80$22.50-70.9%$160.00$0.20+0.00-$0.00$0.95-260.6%
$21.05+0.00-$14.50$17.50-50.9%$165.00$0.05+0.00-$0.00$0.75-120.6%
$18.65+0.00-$12.30$15.00-30.9%$167.50$0.21+0.00-$0.00$0.95-10.6%
$25.66+0.00-$9.50$12.50-10.9%$170.00$0.70+0.65-$0.00$0.401320.6%
---$7.50$10.00--0.9%$172.50$0.20+0.00-$0.00$0.15-90.6%
$20.86+0.00-$5.00$7.00-50.8%$175.00$0.15-0.25-$0.00$0.5021870.4%
$6.00-2.75-$3.30$5.00110.6%$177.50$0.60+0.06-$0.25$0.9012170.4%
$5.50+0.00-$1.30$3.10-750.6%$180.00ATM$1.64+0.60-$1.25$1.95923290.5%
$2.05-3.55-$0.70$1.5517140.6%$182.50ATM$3.10+0.95-$2.50$3.5041610.5%
$0.55-1.85-$0.15$0.7536300.5%$185.00$4.65+1.76-$4.30$5.30411710.5%
$0.46-0.97-$0.00$0.407100.5%$187.50$6.80+2.40-$6.60$8.305210.5%
$0.08-0.74-$0.00$0.15523900.6%$190.00$7.30+2.40-$8.30$10.00301340.5%
$0.23-0.27-$0.00$0.156300.6%$192.50$8.34+0.00-$11.10$12.60-300.5%
$0.03-0.17-$0.00$0.10361390.6%$195.00$12.70+2.13-$13.30$15.8055290.5%
$0.07+0.03-$0.00$0.1010310.6%$197.50$15.20+1.80-$15.50$18.1044320.5%
$0.05-0.01-$0.00$0.1073770.6%$200.00$15.50+0.00-$18.00$20.00-40.5%