/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AEIS — Advanced Energy Industries Inc

Nasdaq

Advanced Energy Industries Inc

Back to Screener
$294.11
+12.29(+4.36%)
O
282.25
H
298.08
L
280.33
V
432.28K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$294.11
Implied Volatility (IV)0.6%
Put / Call Ratio0.62
Total Options Volume125
Total Open Interest4.0K
Selected Expiration2026-10-16

AEIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$29.50-0.50-$36.00$38.90401100.6%$260.00$2.40-3.25-$1.60$2.952740.6%
$23.05+0.00-$27.50$31.20-60.6%$270.00$4.60-4.23-$3.80$4.803420.6%
$22.59+7.89-$20.50$24.107380.6%$280.00$7.20-5.84-$6.30$7.801100.5%
$16.50+6.70-$15.10$17.503360.6%$290.00$11.10-8.75-$10.10$12.6041240.6%
$11.50+4.00-$10.50$12.00111830.6%$300.00$20.38-8.79-$14.50$17.7022100.6%
$4.43+0.00-$5.50$9.00-980.6%$310.00$21.38-13.57-$21.00$24.8011730.6%
$5.10+2.49-$4.00$6.7092820.6%$320.00$35.38-26.66-$28.10$31.802200.5%