/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AEHR — Aehr Test Systems

Nasdaq

Aehr Test Systems

Back to Screener
$101.60
+1.98(+1.99%)
O
99.62
H
103.73
L
98.33
V
1.59M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$101.60
Implied Volatility (IV)1.2%
Put / Call Ratio0.38
Total Options Volume1.6K
Total Open Interest12.9K
Selected Expiration2026-10-02

AEHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.00+0.87-$10.20$12.103260.7%$90.00$0.15-0.30-$0.00$0.55832061.1%
$17.50+0.00-$8.60$11.50-100.6%$91.00$0.16-0.34-$0.00$0.1523361.2%
$9.24-1.31-$7.70$10.1071790.6%$92.00$0.10-0.70-$0.05$0.159531.3%
$8.80+0.70-$6.70$9.70280.5%$93.00$0.25-0.65-$0.15$0.5581261.3%
$7.69-3.31-$5.80$8.202230.5%$94.00$0.35-1.04-$0.00$0.7023531.3%
$7.60-1.63-$5.00$7.4092280.5%$95.00$0.48-0.94-$0.25$0.70341511.3%
$7.20+1.28-$4.70$6.5011550.8%$96.00$0.50-1.35-$0.05$0.90181101.2%
$4.55-0.47-$3.90$6.302520.9%$97.00$0.95-1.25-$0.25$1.0519771.2%
$4.40-0.10-$3.10$5.603351.0%$98.00$1.13-1.18-$0.50$1.8037541.2%
$4.75+1.07-$2.50$4.5015401.0%$99.00$1.60-1.31-$0.95$1.6018191.3%
$2.76-0.54-$1.95$4.00171820.9%$100.00ATM$1.60-2.00-$1.40$2.5061491.3%
$2.80-0.15-$1.60$2.9526411.0%$101.00ATM$2.45-2.15-$1.50$3.202261.4%
$1.70-0.75-$1.70$2.5044851.0%$102.00ATM$3.00-2.00-$2.10$4.004881.4%
$1.70-0.58-$0.85$2.7020701.1%$103.00ATM$3.63-3.02-$2.20$4.70321.4%
$1.61-0.19-$0.60$1.90311081.1%$104.00ATM$6.10+0.00-$3.00$5.30-41.4%
$1.00-0.35-$0.35$1.202243161.1%$105.00$7.25+1.91-$3.90$6.001141.4%
$0.80-0.65-$0.50$1.25201041.2%$106.00$24.55+0.00-$4.10$6.70-21.5%
$1.23+0.13-$0.35$1.0561201.2%$107.00$8.24+0.00-$5.10$7.80-251.6%
$0.49-0.41-$0.05$0.9027541.2%$108.00$7.73-1.24-$6.20$9.005111.7%
$0.45-1.11-$0.05$0.602371.2%$109.00$8.50-4.40-$6.90$9.90221.7%
$0.27-0.43-$0.20$0.701276601.2%$110.00$9.00-7.20-$8.10$10.803151.8%
$0.45-0.25-$0.00$0.35205561.1%$111.00---$8.60$11.70--1.8%
$0.40-0.55-$0.00$0.453881.2%$112.00---$9.50$12.70--1.9%
$0.18-0.37-$0.00$0.5012551.2%$113.00$15.95+0.00-$10.80$13.60-2291.9%