/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AEE — Ameren Corporation

NYSE

Ameren Corporation

Back to Screener
$99.64
+0.26(+0.26%)
O
98.82
H
99.71
L
98.18
V
2.3M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$99.64
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume18
Total Open Interest4.4K
Selected Expiration2026-10-16

AEE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.20$11.30--0.3%$90.00$0.10+0.00-$0.00$2.20-70.4%
$6.10+0.00-$3.60$6.30-10.3%$95.00$0.35+0.00-$0.00$0.95-120.2%
$2.05+0.00-$0.10$3.20-200.2%$100.00ATM$2.70+0.00-$0.75$2.15-2300.1%
$0.20-0.01-$0.10$0.25182860.2%$105.00$2.65+0.00-$4.40$6.80-210.3%
$0.22+0.00-$0.00$1.40-2.1K0.3%$110.00$6.60+0.00-$9.20$11.80--0.3%