/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADSK — Autodesk Inc

Nasdaq

Autodesk Inc

Back to Screener
$211.33
+2.33(+1.12%)
O
213.92
H
216.51
L
208.89
V
2.28M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$211.33
Implied Volatility (IV)0.8%
Put / Call Ratio0.41
Total Options Volume374
Total Open Interest4.6K
Selected Expiration2026-10-02

ADSK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.00+0.00-$17.80$25.70-101.0%$190.00$2.45+2.40-$0.00$0.8511320.7%
---$15.10$23.20--1.0%$192.50$2.46+1.51-$0.00$0.8512980.7%
---$14.00$20.70--1.0%$195.00$0.25-0.70-$0.00$0.6021770.7%
---$10.50$18.30--1.0%$197.50$0.05-0.20-$0.00$0.5027980.7%
$16.19+6.16-$7.80$15.701101.0%$200.00$0.10-0.55-$0.00$0.40143750.7%
$5.30+0.00-$5.30$13.40-10.9%$202.50$0.17-2.53-$0.00$1.4521360.6%
$6.00+0.00-$3.00$11.30-150.8%$205.00$0.68-0.47-$0.15$1.8522630.6%
$5.64+2.54-$2.10$9.404270.8%$207.50$0.72-1.28-$0.25$1.406490.5%
$3.78+1.18-$2.40$5.1015610.8%$210.00ATM$1.63-4.07-$0.90$1.807580.5%
$2.00+0.55-$0.65$4.501560.7%$212.50ATM$5.17+0.00-$0.10$6.60-120.6%
$1.37+0.37-$0.10$1.551152150.6%$215.00$4.40-1.76-$2.20$8.9011500.7%
$0.63+0.28-$0.20$1.00211370.6%$217.50$12.60+0.00-$2.00$10.30-20.8%
$0.65+0.40-$0.00$1.5519820.6%$220.00$16.30+0.00-$4.50$12.60-1640.8%
$0.19-0.21-$0.05$0.85184120.7%$222.50$11.98-5.12-$6.90$14.60340.8%
$0.11-0.17-$0.00$1.70648190.6%$225.00$12.58-1.29-$10.10$15.801190.9%
$0.05-0.15-$0.00$0.053230.6%$227.50$7.60+0.00-$11.80$19.60--0.9%
$0.08-2.12-$0.00$0.202750.6%$230.00$18.00-5.50-$15.70$20.20360.9%
$0.19-1.91-$0.00$0.851120.6%$232.50---$16.80$25.00--0.9%
$0.30+0.00-$0.00$4.90-640.6%$235.00$27.96+0.00-$19.30$27.80--0.9%