/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ADBE — Adobe Inc.

Nasdaq

Adobe Inc.

Back to Screener
$241.28
+1.34(+0.56%)
O
245.93
H
248.30
L
237.79
V
4.49M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$241.28
Implied Volatility (IV)0.8%
Put / Call Ratio0.50
Total Options Volume7.9K
Total Open Interest25.1K
Selected Expiration2026-10-02

ADBE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$25.05$32.80--1.4%$212.50$0.15+0.00-$0.00$1.09-1040.8%
$28.15+15.44-$23.15$30.356141.4%$215.00$0.01-0.02-$0.00$0.351002510.8%
$15.00+0.00-$20.55$27.85-11.4%$217.50$0.07+0.03-$0.00$0.2072770.8%
$21.60+2.05-$19.50$25.3578971.4%$220.00$0.02-0.04-$0.00$0.24314510.8%
$18.55+9.55-$17.85$22.8516101.3%$222.50$0.02-0.05-$0.00$0.03274360.7%
$17.05+1.55-$14.50$18.9040591.2%$225.00$0.01-0.10-$0.02$0.15655620.7%
$18.35+7.35-$10.70$17.9525891.1%$227.50$0.04-0.15-$0.01$0.12673060.6%
$12.15+1.60-$9.60$14.15481341.0%$230.00$0.17-0.20-$0.04$0.303201.0K0.6%
$9.78+1.28-$5.55$12.9062760.8%$232.50$0.11-0.57-$0.11$0.371412040.5%
$7.21+0.86-$5.40$9.00932960.7%$235.00$0.29-0.80-$0.19$0.434765480.5%
$5.01+0.11-$4.00$5.701193030.6%$237.50$0.61-1.43-$0.45$0.943386770.4%
$3.30+0.05-$2.37$3.504246290.5%$240.00ATM$1.40-1.64-$1.25$1.683668050.4%
$1.78-0.50-$1.43$1.833385510.5%$242.50ATM$2.50-1.88-$1.65$3.40108870.4%
$0.80-0.59-$0.76$0.911.2K6050.5%$245.00$3.93-2.24-$3.20$5.851004710.4%
$0.43-0.43-$0.33$0.482742960.5%$247.50$6.35-3.18-$4.45$8.3516820.5%
$0.22-0.28-$0.12$0.226011.6K0.5%$250.00$8.55-1.56-$6.70$12.40276870.6%
$0.13-0.18-$0.02$0.321281.2K0.5%$252.50$10.79-2.42-$8.10$14.8024480.7%
$0.07-0.10-$0.05$0.116399940.6%$255.00$15.43-0.09-$11.40$15.00154600.7%
$0.05-0.07-$0.00$0.142184400.7%$257.50$18.07+0.76-$12.25$19.803690.8%
$0.04-0.04-$0.03$0.042041.4K0.7%$260.00$18.85-0.95-$16.90$20.603701970.8%
$0.06+0.00-$0.00$0.05-820.7%$262.50$24.46+0.00-$18.55$24.80--0.8%
$0.02-0.01-$0.00$0.232876640.7%$265.00$26.23+0.00-$21.10$27.30-10.7%
$0.08+0.04-$0.00$0.02511720.7%$267.50$19.82+0.00-$23.05$30.20-10.7%
$0.01-0.08-$0.00$0.0293490.7%$270.00$31.54+0.00-$25.70$32.70-90.7%