/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACWI — iShares MSCI ACWI ETF

Nasdaq

iShares MSCI ACWI ETF

Back to Screener
$158.74
-0.03(-0.02%)
O
158.92
H
158.98
L
157.64
V
2.64M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.74
Implied Volatility (IV)0.2%
Put / Call Ratio2.00
Total Options Volume3
Total Open Interest4.4K
Selected Expiration2026-10-16

ACWI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.70$20.30--0.1%$140.00$0.45+0.00-$0.00$0.75-2620.2%
---$16.70$19.30--0.1%$141.00---$0.00$0.75--0.2%
---$15.60$18.30-40.1%$142.00$0.37+0.00-$0.00$0.75-10.2%
---$14.60$17.30--0.1%$143.00$1.53+0.00-$0.00$0.75-40.2%
---$13.60$16.30--0.1%$144.00$0.10+0.00-$0.00$0.75-820.2%
---$12.60$15.40--0.1%$145.00$2.17+0.00-$0.00$0.75-110.2%
---$11.60$14.40--0.1%$146.00$0.10+0.00-$0.00$0.75-60.2%
$12.25-2.45-$10.60$13.40180.1%$147.00$2.50+0.00-$0.00$0.75-10.2%
$11.50+0.00-$9.70$12.40-170.1%$148.00$0.48+0.00-$0.00$0.75-10.2%
---$8.70$11.00--0.1%$149.00$0.52+0.00-$0.00$0.75-2170.2%
$9.84+0.00-$7.70$10.00-20.1%$150.00$0.18+0.00-$0.00$0.75-3260.2%
$11.26+0.00-$7.00$9.00-20.1%$151.00$0.57+0.00-$0.00$0.75-1030.2%
$11.08+0.00-$6.00$8.10-10.1%$152.00$0.23+0.00-$0.00$0.75-3040.2%
---$5.10$7.10--0.1%$153.00$0.65+0.00-$0.00$0.75-10.2%
$6.44+0.00-$4.10$6.10--0.1%$154.00$0.78+0.00-$0.00$0.75-1760.2%
$6.10+0.00-$3.30$5.20-750.1%$155.00$0.67+0.18-$0.30$0.951300.2%
$5.81+0.00-$2.70$4.30--0.2%$156.00$0.52+0.00-$0.45$1.10-50.1%
$5.30+0.00-$1.95$3.50-40.2%$157.00ATM$1.00+0.00-$0.40$1.60-90.1%
---$1.35$3.80--0.2%$158.00ATM$1.44+0.77-$0.05$2.0011.0K0.1%
$2.25+0.00-$0.60$3.00-30.2%$159.00ATM$2.45+0.00-$0.35$3.00-10.1%
$1.93+0.00-$0.00$3.00-80.1%$160.00ATM$1.66+0.00-$1.20$3.60-10.1%
$0.60+0.00-$0.00$0.75-1090.2%$165.00$5.80+0.00-$4.40$7.70--0.2%
$0.13+0.00-$0.00$0.75-530.2%$170.00---$10.20$12.70--0.2%
$1.05+0.00-$0.00$0.75-20.2%$175.00$17.34+0.00-$15.20$17.60--0.2%