/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACHR — Archer Aviation Inc.

NYSE

Archer Aviation Inc.

Back to Screener
$5.03
+0.06(+1.21%)
O
4.96
H
5.12
L
4.92
V
19.66M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.03
Implied Volatility (IV)1.6%
Put / Call Ratio0.61
Total Options Volume7.2K
Total Open Interest31.8K
Selected Expiration2026-10-02

ACHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.56+0.05-$0.46$0.6023731.6%$4.50ATM$0.01-0.02-$0.00$0.01506621.2%
$0.10+0.02-$0.07$0.104.0K2.8K0.7%$5.00ATM$0.05-0.05-$0.03$0.064734.6K0.5%
$0.01-0.01-$0.00$0.012867.1K1.0%$5.50ATM$0.46-0.07-$0.41$0.491.3K2.6K0.6%