/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ACHC — Acadia Healthcare Company, Inc.

Nasdaq

Acadia Healthcare Company, Inc.

Back to Screener
$26.93
-0.57(-2.07%)
O
27.40
H
27.74
L
26.72
V
1.17M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.93
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume55
Total Open Interest1.0K
Selected Expiration2026-10-16

ACHC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.80+0.00-$1.30$3.70-80.2%$25.00ATM$0.45+0.00-$0.00$0.50-2930.4%
$0.15-0.20-$0.10$0.25556020.4%$30.00$2.53+0.00-$2.10$4.20-1030.4%