/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABTC — American Bitcoin Corp. Class A Common Stock

Nasdaq

American Bitcoin Corp. Class A Common Stock

Back to Screener
$8.18
-0.30(-3.54%)
O
8.38
H
8.54
L
8.04
V
980K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.18
Implied Volatility (IV)2.5%
Put / Call Ratio0.27
Total Options Volume-
Total Open Interest1.4K
Selected Expiration2026-10-02

ABTC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.40+0.00-$0.50$1.15-13.9%$7.50ATM$0.15+0.00-$0.00$0.05-22.3%
$0.35+0.00-$0.25$0.65-213.2%$8.00ATM$0.05+0.00-$0.05$0.20-371.5%
$0.15+0.00-$0.00$0.40-992.4%$8.50ATM$0.30+0.00-$0.30$0.55-1301.8%
$0.05+0.00-$0.00$0.10-991.8%$9.00ATM$0.35+0.00-$0.35$1.10-51.8%