/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABT — Abbott Laboratories

NYSE

Abbott Laboratories

Back to Screener
$96.69
-2.14(-2.17%)
O
99.10
H
99.45
L
96.54
V
8.57M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$96.69
Implied Volatility (IV)0.3%
Put / Call Ratio2.57
Total Options Volume1.5K
Total Open Interest4.7K
Selected Expiration2026-10-02

ABT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.91-19.09-$6.20$8.80210.5%$90.00$0.90+0.85-$0.00$0.904110.2%
---$5.10$7.80--0.5%$91.00---$0.00$0.20--0.2%
$7.00+0.00-$4.10$6.80-20.5%$92.00$1.12+1.04-$0.00$0.206420.2%
$5.96+0.00-$3.50$5.20-50.5%$93.00---$0.00$0.20--0.2%
$3.96-1.10-$2.30$4.00210.5%$94.00$0.06+0.00-$0.00$0.55-360.2%
$2.74-2.46-$1.60$3.10230.5%$95.00ATM$0.06+0.00-$0.00$0.35-1880.2%
$1.15--$0.90$1.2057-0.4%$96.00ATM$0.10+0.00-$0.00$0.50-1520.2%
$0.36-1.80-$0.15$0.6545230.4%$97.00ATM$0.56+0.36-$0.35$1.2549640.3%
$0.36-1.51-$0.15$0.35770.4%$98.00ATM$0.99+0.54-$0.65$1.807440.3%
$0.15-0.66-$0.00$0.2032370.4%$99.00ATM$1.74+0.89-$1.60$2.85161510.2%
$0.05-0.40-$0.00$0.2526750.4%$100.00$2.37+0.90-$2.25$3.60732120.2%
$0.03-0.18-$0.00$0.40281900.4%$101.00$3.30+1.05-$3.30$4.903092020.2%
$0.15+0.05-$0.00$0.20161130.4%$102.00$4.28+1.47-$4.20$5.704168110.2%
$0.13+0.08-$0.00$0.3091630.4%$103.00$5.20+1.33-$5.20$6.60111730.2%
$0.03-0.05-$0.00$0.0542680.4%$104.00$6.25+1.45-$6.20$7.60760.2%
$0.05+0.01-$0.00$0.05153110.4%$105.00$4.89+0.00-$6.30$8.60-20.2%
$0.03+0.00-$0.00$0.10-750.4%$106.00$7.90+2.32-$7.30$10.10150.2%
$0.06-0.02-$0.00$0.1512050.4%$107.00$6.22+0.00-$9.00$10.80--0.2%
$0.05+0.00-$0.00$2.15-540.4%$108.00$8.10+0.00-$9.30$12.20--0.2%