/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABR — Arbor Realty Trust, Inc.

NYSE

Arbor Realty Trust, Inc.

Back to Screener
$3.71
-0.15(-3.89%)
O
3.84
H
3.85
L
3.63
V
6.96M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.71
Implied Volatility (IV)2.0%
Put / Call Ratio0.23
Total Options Volume95
Total Open Interest1.1K
Selected Expiration2026-10-02

ABR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.27-0.13-$0.15$0.309101.3%$3.50ATM$0.04-0.01-$0.00$0.051211.1%
$0.03-0.02-$0.00$0.0541391.2%$4.00ATM$0.39+0.19-$0.20$0.6511581.4%