/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABG — Asbury Automotive Group, Inc.

NYSE

Asbury Automotive Group, Inc.

Back to Screener
$178.47
+6.17(+3.58%)
O
172.75
H
179.59
L
169.02
V
286.89K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$178.47
Implied Volatility (IV)0.5%
Put / Call Ratio0.10
Total Options Volume2
Total Open Interest6.0K
Selected Expiration2026-10-16

ABG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.60$21.00--0.5%$160.00$1.30+0.00-$0.10$2.20-20.5%
---$13.70$16.80--0.5%$165.00$3.54+1.12-$1.20$2.401540.5%
---$10.00$12.90--0.5%$170.00$3.30+0.00-$2.05$3.60-440.4%
$5.00+0.00-$7.20$9.30-200.5%$175.00$5.90+0.00-$3.00$6.70-1740.4%
$4.10+0.00-$5.00$7.50-2.3K0.5%$180.00ATM$5.40+0.00-$5.60$9.00-420.4%
$30.50+0.00-$2.50$4.30-2.3K0.4%$185.00$8.30+0.00-$8.70$12.00-70.4%
$3.57+0.00-$0.75$2.75-80.4%$190.00$17.30+13.70-$12.10$14.801260.4%
$23.70+0.00-$0.00$4.10-80.4%$195.00$3.50+0.00-$16.30$18.90-870.3%