/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABFL — Abacus FCF Leaders ETF

Cboe BZX

Abacus FCF Leaders ETF

Back to Screener
$80.48
+0.14(+0.18%)
O
79.97
H
80.62
L
79.97
V
7.17K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.48
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

ABFL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.20$7.70--0.2%$74.00---$0.00$1.35--0.2%
---$4.30$6.80--0.2%$75.00---$0.00$1.40--0.2%
---$3.30$5.80--0.2%$76.00---$0.00$1.40--0.2%
---$2.45$4.90--0.2%$77.00---$0.00$1.50--0.2%
---$1.55$4.00--0.2%$78.00ATM---$0.00$1.60--0.2%
---$0.70$3.10--0.2%$79.00ATM---$0.00$1.70--0.2%
---$0.05$2.40--0.1%$80.00ATM---$0.00$2.00--0.1%
---$0.00$1.80--0.1%$81.00ATM---$0.15$2.35--0.1%
---$0.00$1.55--0.1%$82.00ATM---$0.70$3.20--0.1%
---$0.00$1.35--0.1%$83.00---$1.60$4.00--0.1%
---$0.00$1.30--0.1%$84.00---$2.50$5.00--0.1%
---$0.00$1.30--0.1%$85.00---$3.50$6.00--0.1%
---$0.00$1.30--0.1%$86.00---$4.50$7.00--0.1%
---$0.00$1.30--0.1%$87.00---$5.50$8.00--0.1%
---$0.00$1.30--0.1%$88.00---$6.50$9.00--0.1%
---$0.00$1.30--0.1%$89.00---$7.50$10.00--0.1%
---$0.00$1.30--0.1%$90.00---$8.50$11.00--0.1%