/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABCL — AbCellera Biologics Inc. Common Shares

Nasdaq

AbCellera Biologics Inc. Common Shares

Back to Screener
$13.91
-0.68(-4.66%)
O
14.59
H
14.65
L
13.79
V
7.76M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.91
Implied Volatility (IV)0.9%
Put / Call Ratio0.41
Total Options Volume2.3K
Total Open Interest43.6K
Selected Expiration2026-10-16

ABCL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.57-0.70-$1.25$1.601784.3K0.8%$13.00ATM$0.50+0.08-$0.45$0.553152.2K0.8%
$0.90-0.55-$0.80$0.952572.0K0.8%$14.00ATM$1.00+0.20-$0.90$1.05190730.8%
$0.55-0.41-$0.45$0.701462.6K0.9%$15.00ATM$1.55+0.30-$1.45$1.85453120.9%