/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ABCB — Ameris Bancorp

NYSE

Ameris Bancorp

Back to Screener
$80.24
+0.72(+0.91%)
O
79.06
H
80.45
L
78.21
V
514.93K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.24
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume3
Total Open Interest51
Selected Expiration2026-10-16

ABCB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.12+0.00-$3.50$6.70-10.3%$75.00$0.10+0.00-$0.00$4.90-30.6%
$1.25-0.35-$0.70$2.85320.3%$80.00ATM$1.72+0.00-$0.35$4.40-60.4%
$0.99+0.00-$0.00$4.90-110.5%$85.00---$4.00$7.00--0.4%