/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAXJ — iShares MSCI All Country Asia ex Japan ETF

Nasdaq

iShares MSCI All Country Asia ex Japan ETF

Back to Screener
$116.92
+0.49(+0.42%)
O
116.65
H
117.17
L
115.77
V
731.43K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$116.92
Implied Volatility (IV)0.3%
Put / Call Ratio0.51
Total Options Volume-
Total Open Interest56
Selected Expiration2026-10-16

AAXJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.50$15.40--0.3%$104.00---$0.00$0.75--0.2%
---$10.70$14.40--0.3%$105.00---$0.00$0.75--0.2%
---$9.80$12.30--0.3%$106.00---$0.00$0.75--0.2%
---$8.90$12.60--0.3%$107.00---$0.00$1.75--0.2%
---$7.00$10.40--0.3%$108.00---$0.00$1.80--0.2%
---$7.00$9.40--0.3%$109.00---$0.00$1.85--0.2%
---$6.10$9.80--0.3%$110.00---$0.00$1.90--0.2%
---$5.30$9.00--0.3%$111.00$1.21+0.00-$0.00$2.05-100.2%
---$4.50$7.50--0.3%$112.00---$0.00$2.25--0.2%
---$3.80$6.50--0.3%$113.00---$0.00$2.50--0.2%
---$3.10$6.00--0.3%$114.00---$0.00$2.75--0.3%
---$1.90$5.50--0.3%$115.00ATM---$0.30$3.20--0.3%
---$1.30$4.90--0.3%$116.00ATM---$0.40$4.70--0.3%
$3.60+0.00-$0.00$4.90-270.3%$117.00ATM$2.47+0.00-$1.00$4.90-90.3%
---$0.45$3.40--0.3%$118.00ATM---$1.00$4.90--0.3%
---$0.10$4.20--0.3%$119.00ATM---$2.10$5.50--0.3%
$1.00+0.00-$0.05$2.50-10.2%$120.00---$2.65$6.50--0.3%
$2.55+0.00-$0.00$2.20--0.2%$121.00---$3.10$7.00--0.3%
$2.32+0.00-$0.00$2.05--0.2%$122.00---$4.00$8.00--0.3%
---$0.00$1.90--0.2%$123.00---$5.00$8.50--0.3%
---$0.00$1.80--0.2%$124.00---$5.20$8.80--0.3%
$1.10+0.00-$0.00$0.75-90.2%$125.00---$6.10$9.70--0.3%
---$0.00$0.50--0.2%$130.00---$11.10$14.80--0.3%