/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAPX — T-Rex 2X Long Apple Daily Target ETF

Cboe BZX

T-Rex 2X Long Apple Daily Target ETF

Back to Screener
$39.25
-0.77(-1.92%)
O
39.40
H
39.65
L
38.22
V
42.46K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.25
Implied Volatility (IV)0.5%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest28
Selected Expiration2026-10-16

AAPX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$5.20--0.6%$35.00$0.20+0.00-$0.00$0.70-30.5%
$2.20+0.00-$3.10$4.40--0.5%$36.00$0.38+0.00-$0.00$0.85-20.4%
$2.89+0.00-$2.35$3.60-10.5%$37.00ATM---$0.20$1.10--0.5%
$4.20+0.00-$1.70$2.80-30.5%$38.00ATM$0.95+0.00-$0.70$1.35-20.5%
$3.30+0.00-$1.05$1.90--0.4%$39.00ATM$1.07-0.08-$1.00$1.75120.5%
$1.70+0.00-$0.60$1.60-10.4%$40.00ATM$0.55+0.00-$1.45$2.30-30.5%
$0.90+0.00-$0.25$1.05--0.4%$41.00ATM$2.55+1.05-$1.85$2.95110.4%
$1.90+0.00-$0.00$0.80-40.4%$42.00---$2.55$3.70--0.4%
$0.88+0.00-$0.00$0.70-20.4%$43.00---$3.30$4.60--0.4%