/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAPU — Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF

Back to Screener
$43.48
-0.75(-1.70%)
O
43.37
H
44.02
L
42.31
V
850.3K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.48
Implied Volatility (IV)0.5%
Put / Call Ratio0.25
Total Options Volume566
Total Open Interest6.8K
Selected Expiration2026-10-16

AAPU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.80+0.00-$4.20$5.50-210.6%$39.00$0.35+0.15-$0.05$0.4512560.5%
$3.80-1.50-$3.40$4.70336890.5%$40.00$0.45+0.16-$0.40$0.6053630.5%
$5.20+0.00-$2.60$3.90-840.5%$41.00ATM$0.70+0.25-$0.25$0.8510660.5%
$2.45-1.35-$1.95$3.102691510.5%$42.00ATM$1.08+0.48-$0.55$1.1059790.4%
$1.85-0.85-$1.35$2.057690.5%$43.00ATM$1.52+0.74-$1.10$1.601830.4%
$1.40-0.92-$1.00$1.85311220.5%$44.00ATM$2.33+1.12-$1.35$2.355450.4%
$0.95-0.85-$0.75$1.2093680.4%$45.00ATM$2.55+1.05-$1.80$2.9542740.4%
$0.62-0.85-$0.10$0.85192990.4%$46.00$2.05+0.00-$2.50$3.70-3030.4%
$0.39-0.51-$0.20$0.7072420.4%$47.00$4.30+1.29-$3.20$4.5011030.4%
$0.30-0.40-$0.20$0.4072910.5%$48.00$3.22+0.00-$4.10$5.40-20.4%