/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAPD — Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF

Back to Screener
$10.37
+0.08(+0.78%)
O
10.40
H
10.52
L
10.32
V
6.56M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.37
Implied Volatility (IV)0.3%
Put / Call Ratio0.83
Total Options Volume11
Total Open Interest223
Selected Expiration2026-10-16

AAPD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.00-$0.00$0.65-550.2%$10.00ATM$0.05-0.02-$0.00$0.255110.3%
$0.10+0.00-$0.00$0.15-680.3%$11.00ATM$0.65+0.00-$0.20$1.10-50.1%