/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAPB — GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF

Nasdaq

GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF

Back to Screener
$42.64
-0.84(-1.93%)
O
42.60
H
43.12
L
41.79
V
40.58K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.64
Implied Volatility (IV)0.5%
Put / Call Ratio0.33
Total Options Volume4
Total Open Interest95
Selected Expiration2026-10-16

AAPB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.32+0.00-$4.20$5.70-10.5%$38.00$0.66+0.00-$0.05$0.75-10.5%
$3.73+0.00-$3.30$4.80-10.5%$39.00$0.55--$0.25$0.951-0.6%
$2.50+0.00-$2.55$4.00-180.5%$40.00$0.50+0.00-$0.40$1.10-70.5%
$0.75-1.25-$0.15$1.003290.4%$45.00ATM$1.56+0.00-$2.30$3.70-10.4%