/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAP — ADVANCE AUTO PARTS INC

NYSE

ADVANCE AUTO PARTS INC

Back to Screener
$38.74
-0.17(-0.44%)
O
38.77
H
38.91
L
38.05
V
2.07M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.74
Implied Volatility (IV)0.7%
Put / Call Ratio3.03
Total Options Volume1.4K
Total Open Interest7.1K
Selected Expiration2026-10-02

AAP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.92+0.00-$2.80$4.30-40.6%$35.00$0.21+0.00-$0.00$0.75-420.5%
$4.57+0.00-$2.35$3.90-20.6%$35.50---$0.00$0.75--0.5%
$3.86+0.00-$1.95$3.30-20.6%$36.00$0.05+0.02-$0.00$0.104140.5%
$3.44+0.00-$1.35$2.60-10.6%$36.50ATM$0.05+0.00-$0.00$0.60-10.5%
---$1.05$2.00--0.6%$37.00ATM$0.10-0.02-$0.00$0.2012440.5%
---$0.70$1.70--0.5%$37.50ATM$0.15-0.05-$0.00$0.15231000.6%
---$0.45$1.20--0.5%$38.00ATM$0.20-0.15-$0.10$0.2554990.6%
$0.47-0.36-$0.35$0.607310.4%$38.50ATM$0.47-0.05-$0.20$0.6033630.7%
$0.23-0.37-$0.20$0.505570.5%$39.00ATM$0.77+0.07-$0.45$0.90321090.7%
$0.20-0.08-$0.05$0.203180.5%$39.50ATM$1.00-0.03-$0.80$1.3515630.9%
$0.05-0.15-$0.00$0.15263090.5%$40.00ATM$1.64-0.05-$1.20$1.80442721.0%
$0.05-0.05-$0.00$0.05161140.6%$40.50ATM$2.12+0.20-$1.65$2.6011011.1%
$0.05-0.06-$0.00$0.405290.6%$41.00ATM$2.36+0.09-$2.15$2.853142081.1%
$0.05+0.00-$0.00$0.25-870.6%$41.50$2.55-0.04-$2.65$3.3088571.1%
$0.03+0.01-$0.00$0.0541460.6%$42.00$3.57+0.36-$3.10$3.702741781.1%
$0.03-0.02-$0.00$0.05101.1K0.6%$42.50$4.20+1.44-$3.60$4.2085561.1%
$0.04-0.01-$0.00$0.1021780.6%$43.00$4.30+1.08-$4.10$5.1045291.1%