/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AAMI — Acadian Asset Management Inc.

NYSE

Acadian Asset Management Inc.

Back to Screener
$94.06
+2.35(+2.56%)
O
92.12
H
95.92
L
90.97
V
496.78K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.06
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume4
Total Open Interest377
Selected Expiration2026-10-16

AAMI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.20+0.55-$9.30$10.6042390.5%$85.00$1.24+0.00-$0.10$0.65-100.4%
$8.10+0.00-$5.00$7.50-60.5%$90.00$4.00+0.00-$0.00$4.90-10.4%
$1.55+0.00-$0.35$4.90-30.4%$95.00ATM$5.20+0.00-$0.90$4.90--0.3%
$1.50+0.00-$0.20$4.90-610.6%$100.00$10.10+0.00-$4.00$8.00-100.2%
$1.72+0.00-$0.00$4.90-10.7%$105.00---$8.50$12.30--0.3%