/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

A — Agilent Technologies Inc.

NYSE

Agilent Technologies Inc.

Back to Screener
$166.68
-5.63(-3.27%)
O
172.00
H
172.57
L
166.07
V
2.71M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$166.68
Implied Volatility (IV)0.5%
Put / Call Ratio0.81
Total Options Volume237
Total Open Interest13.7K
Selected Expiration2026-10-16

A

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.50+0.00-$16.10$18.60-1060.5%$150.00$0.45+0.24-$0.05$0.60287130.3%
$18.16+0.00-$11.00$14.10-1270.4%$155.00$0.58-0.13-$0.45$1.8588270.3%
$8.73-5.45-$7.10$9.3041.3K0.3%$160.00$1.45+0.51-$1.15$2.15175600.3%
$5.35-6.10-$4.50$5.5031.7K0.3%$165.00ATM$2.65+0.90-$3.20$3.60387360.3%
$3.00-3.05-$2.40$3.10182690.3%$170.00$4.95+1.78-$4.80$6.5072000.3%
$1.30-2.75-$1.00$1.40326720.3%$175.00$9.20+3.72-$8.50$10.9011760.3%
$0.79-1.20-$0.00$1.00246770.3%$180.00$11.40+2.50-$13.00$15.004280.3%
$0.35-0.55-$0.15$0.45377470.3%$185.00$15.00+3.20-$17.80$19.701110.3%