US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| FHB | $25.26 | +0.76% | 2.4M | View | |
| FHI | $56.07 | -0.53% | 552.9K | View | |
| FHN | $23.42 | +1.17% | 5.1M | View | |
| FHTX | $2.02 | -30.58% | 2.5M | View | |
| FIBK | $36.00 | -0.30% | 1.2M | View | |
| FICO | $661.25 | +7.70% | 1.6M | View | |
| FIEE | $3.67 | +0.00% | 1.0K | View | |
| FIG | $21.36 | -1.79% | 7.8M | View | |
| FIGR | $28.53 | -2.69% | 4.6M | View | |
| FIGS | $13.52 | -3.98% | 2.2M | View | |
| FIGX | $10.32 | -0.19% | 50.1K | View | |
| FINV | $0.00 | +0.00% | 0 | View | |
| FINW | $11.17 | +0.72% | 17.9K | View | |
| FIP | $2.69 | +0.75% | 1.2M | View | |
| FIRY | $12.47 | +1.14% | 79.5K | View | |
| FIS | $32.44 | -2.05% | 6.9M | View | |
| FISI | $39.98 | +0.25% | 118.6K | View | |
| FISN | $5.57 | +2.39% | 520.2K | View | |
| FISV | $44.36 | -2.01% | 6.3M | View | |
| FITB | $50.87 | +0.14% | 5.5M | View | |
| FIVE | $221.19 | -0.69% | 624.6K | View | |
| FIVN | $34.36 | -4.71% | 2.1M | View | |
| FIX | $1,728.01 | +0.81% | 271.2K | View | |
| FIZZ | $30.32 | +1.13% | 333.8K | View | |
| FJET | $1.72 | -3.91% | 1.8M | View |