US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| ADP | $263.96 | +0.18% | 1.5M | View | |
| ADPT | $27.37 | -5.26% | 5.8M | View | |
| ADSE | $10.45 | -3.42% | 13.8K | View | |
| ADSK | $211.33 | -1.21% | 2.3M | View | |
| ADT | $6.23 | +1.96% | 8.9M | View | |
| ADTN | $7.07 | +2.32% | 1.3M | View | |
| ADUR | $12.12 | -2.49% | 368.3K | View | |
| ADUS | $111.70 | +0.76% | 205.1K | View | |
| ADV | $27.23 | +5.71% | 72.2K | View | |
| ADVB | $6.91 | +10.74% | 20.1K | View | |
| ADXN | $0.00 | +0.00% | 0 | View | |
| AEAQ | $10.08 | +0.00% | 15.0K | View | |
| AEBI | $10.73 | +2.19% | 469.4K | View | |
| AEC | $3.36 | +2.13% | 13.3K | View | |
| AEE | $99.64 | +0.83% | 2.3M | View | |
| AEG | $8.49 | -0.24% | 5.9M | View | |
| AEHL | $10.16 | +4.31% | 67.1K | View | |
| AEHR | $101.60 | +1.99% | 1.6M | View | |
| AEI | $0.75 | +0.00% | 49.7K | View | |
| AEIS | $294.11 | +4.20% | 432.3K | View | |
| AEM | $180.59 | -1.49% | 1.8M | View | |
| AEMD | $6.63 | +1.84% | 63.4K | View | |
| AENT | $4.41 | -3.29% | 19.9K | View | |
| AEO | $17.97 | +0.84% | 5.9M | View | |
| AEON | $0.29 | -3.33% | 6.4M | View |