US ETF Directory — Search Index Funds, Sector ETFs & Benchmark Performance

MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
Symbol / NamePriceDaily ChangeVolume52-Week RangeAction
IBGMiShares iBonds Dec 2056 Term Treasury ETF$22.42-0.93% 5.3K
$22.30
$25.28
View
IBHFiShares iBonds 2026 Term High Yield and Income ETF$22.48-0.09% 430.6K
$22.42
$23.39
View
IBHGiShares iBonds 2027 Term High Yield and Income ETF$21.70-0.28% 335.1K
$21.64
$22.53
View
IBHHiShares iBonds 2028 Term High Yield and Income ETF$23.06-0.52% 175.8K
$22.85
$23.85
View
IBHIiShares iBonds 2029 Term High Yield and Income ETF$22.71-0.39% 839.5K
$22.41
$23.86
View
IBHJiShares iBonds 2030 Term High Yield and Income ETF$25.51-0.23% 44.0K
$25.36
$26.92
View
IBHKiShares iBonds 2031 Term High Yield and Income ETF$24.57+0.04% 20.5K
$24.40
$26.15
View
IBHLiShares iBonds 2032 Term High Yield and Income ETF$24.30-0.57% 12.2K
$24.27
$25.91
View
IBHMiShares iBonds 2033 Term High Yield and Income ETF$24.14+0.04% 15.0K
$23.94
$26.09
View
IBICiShares iBonds Oct 2026 Term TIPS ETF$25.64+0.04% 6.9K
$25.50
$26.13
View
IBIDiShares iBonds Oct 2027 Term TIPS ETF$25.77-0.08% 135.2K
$25.63
$26.39
View
IBIEiShares iBonds Oct 2028 Term TIPS ETF$25.59-0.08% 35.8K
$25.54
$26.49
View
IBIFiShares iBonds Oct 2029 Term TIPS ETF$25.33-0.20% 23.2K
$25.28
$26.51
View
IBIGiShares iBonds Oct 2030 Term TIPS ETF$25.04-0.28% 34.8K
$25.00
$26.59
View
IBIHiShares iBonds Oct 2031 Term TIPS ETF$24.91-0.36% 64.8K
$24.85
$26.55
View
IBIIiShares iBonds Oct 2032 Term TIPS ETF$24.45-0.37% 78.1K
$24.37
$26.28
View
IBIJiShares iBonds Oct 2033 Term TIPS ETF$24.32-0.45% 31.5K
$24.23
$26.45
View
IBIKiShares iBonds Oct 2034 Term TIPS ETF$23.98-0.46% 25.0K
$23.92
$26.24
View
IBILiShares iBonds Oct 2035 Term TIPS ETF$23.70-0.59% 42.3K
$23.61
$26.73
View
IBIMiShares iBonds Oct 2036 Term TIPS ETF$23.55-0.55% 65.7K
$23.43
$27.60
View
IBITiShares Bitcoin Trust ETF$47.73-2.65% 48.2M
$32.84
$71.82
View
IBLCiShares Blockchain and Tech ETF$45.91-2.36% 5.8K
$33.88
$68.77
View
IBMOiShares iBonds Dec 2026 Term Muni Bond ETF$25.58+0.00% 37.2K
$25.48
$25.81
View
IBMPiShares iBonds Dec 2027 Term Muni Bond ETF$25.19+0.00% 112.9K
$25.18
$25.55
View
IBMQiShares iBonds Dec 2028 Term Muni Bond ETF$25.13-0.16% 155.5K
$24.97
$25.80
View
Showing 2201 to 2225 of 5,312 ETFs
Previous Page 89 of 213 Next