US ETF Directory — Search Index Funds, Sector ETFs & Benchmark Performance

MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
Symbol / NamePriceDaily ChangeVolume52-Week RangeAction
SPUUDirexion Daily S&P 500 Bull 2X ETF$230.04+0.21% 15.4K
$154.85
$232.69
View
SPVMInvesco S&P 500 Value with Momentum ETF$73.37-0.70% 4.5K
$63.28
$78.97
View
SPWOSP Funds S&P World (ex-US) ETF$34.13+0.38% 91.2K
$25.51
$35.46
View
SPXDXtrackers S&P 500 Diversified Sector Weight ETF$28.98+0.17% 737.603
$24.76
$30.15
View
SPXEProShares S&P 500 Ex-Energy ETF$83.46+0.06% 412.801
$67.49
$84.00
View
SPXLDirexion Daily S&P 500 Bull 3x ETF$296.91+0.54% 1.6M
$168.04
$303.18
View
SPXNProShares S&P 500 Ex-Financials ETF$86.36+0.00% 73.787
$68.63
$86.36
View
SPXSDirexion Daily S&P 500 Bear 3x ETF$23.45-0.55% 12.5M
$23.04
$44.83
View
SPXTProShares S&P 500 Ex-Technology ETF$108.43+0.18% 2.6K
$98.59
$113.74
View
SPXUProShares UltraPro Short S&P 500$32.95-0.54% 9.0M
$32.38
$62.85
View
SPXVProShares S&P 500 Ex-Health Care ETF$85.28+0.27% 415.323
$69.02
$85.57
View
SPYState Street SPDR S&P 500 ETF Trust$777.22+0.19% 28.1M
$629.28
$781.62
View
SPYATwin Oak Endure ETF$31.13+0.00% 10.95
$25.79
$31.17
View
SPYCSimplify US Equity PLUS Convexity ETF$46.50+0.48% 3.1K
$38.50
$48.96
View
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF$45.20-0.70% 784.0K
$41.87
$50.90
View
SPYGState Street SPDR Portfolio S&P 500 Growth ETF$126.28+0.41% 1.5M
$93.61
$127.13
View
SPYHNEOS S&P 500 Hedged Equity Income ETF$56.89+0.26% 17.9K
$51.56
$57.38
View
SPYINEOS S&P 500 High Income ETF$54.01+0.17% 2.7M
$47.77
$54.47
View
SPYMState Street SPDR Portfolio S&P 500 ETF$91.47+0.16% 7.1M
$74.06
$92.00
View
SPYQTradr 2X Long SPY Quarterly ETF$199.06+0.43% 851.93
$135.47
$200.95
View
SPYTDefiance S&P 500 Income Target ETF$17.19+0.23% 81.8K
$15.77
$18.68
View
SPYVState Street SPDR Portfolio S&P 500 Value ETF$61.80-0.15% 1.6M
$54.25
$64.26
View
SPYXState Street SPDR S&P 500 Fossil Fuel Reserves Free ETF$63.70+0.30% 63.6K
$51.28
$64.05
View
SQLTiShares MSCI USA Small-Cap Quality Factor ETF$28.14+0.00% 10
$25.82
$29.68
View
SQLVRoyce Quant Small-Cap Quality Value ETF$51.40+0.47% 2.4K
$39.95
$55.30
View
Showing 4301 to 4325 of 5,312 ETFs
Previous Page 173 of 213 Next