US ETF Directory — Search Index Funds, Sector ETFs & Benchmark Performance

MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
Symbol / NamePriceDaily ChangeVolume52-Week RangeAction
SPCGTradr 2X Short SpaceX Daily ETF$11.78+0.51% 1.4M
$10.01
$21,856.74
View
SPCHLeverage Shares 2X Long SPCX Daily ETF$12.23-0.57% 20.6M
$5.30
$28.01
View
SPCITuttle Capital Space Industry Income Blast ETF$19.48-2.06% 5.9K
$19.18
$52.90
View
SPCKThe SPAC and New Issue ETF$21.96+1.57% 4.8K
$21.50
$23.64
View
SPCLDefiance Daily 2X Space ETF$24.03-2.91% 35.2K
$18.31
$83.85
View
SPCMTradr 2X Long SpaceX Daily ETF$21.23-0.33% 1.2M
$9.04
$46.71
View
SPCQDefiance Daily Target 2X Short SPCX ETF$8.26+0.00% 3.0M
$7.50
$31.50
View
SPCTLiberty One Spectrum ETF$26.85-0.19% 14.3K
$24.83
$28.47
View
SPCUDefiance Daily Target 2X Long SPCX ETF$16.27+0.12% 2.3M
$7.07
$37.35
View
SPDSimplify US Equity PLUS Downside Convexity ETF$42.32+0.43% 4.6K
$35.72
$43.93
View
SPDFDefender Risk Adaptive 500 ETF$28.55+0.14% 35.7K
$25.46
$28.98
View
SPDGState Street SPDR Portfolio S&P Sector Neutral Dividend ETF$45.35-0.02% 917.465
$38.78
$47.67
View
SPDNDirexion Daily S&P 500 Bear 1X ETF$8.33-0.24% 29.5M
$8.28
$10.28
View
SPDVAAM S&P 500 High Dividend Value ETF$39.13+0.13% 13.2K
$33.10
$42.24
View
SPDWState Street SPDR Portfolio Developed World ex-US ETF$49.95+0.16% 2.8M
$41.99
$52.43
View
SPEMState Street SPDR Portfolio Emerging Markets ETF$52.20+0.17% 2.0M
$45.28
$53.54
View
SPEUState Street SPDR Portfolio Europe ETF$52.85+0.23% 41.2K
$48.00
$57.64
View
SPFFGlobal X SuperIncome Preferred ETF$9.05-0.22% 29.3K
$8.79
$9.77
View
SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF$87.41+0.10% 204.3K
$73.12
$88.84
View
SPGPInvesco S&P 500 GARP ETF$120.69+0.04% 29.8K
$103.86
$129.64
View
SPHBInvesco S&P 500 High Beta ETF$155.25+0.70% 194.9K
$103.31
$157.59
View
SPHDInvesco S&P 500 High Dividend Low Volatility ETF$48.19-0.58% 1.2M
$46.58
$54.04
View
SPHQInvesco S&P 500 Quality ETF$85.21+0.37% 1.3M
$71.57
$90.36
View
SPHYState Street SPDR Portfolio High Yield Bond ETF$22.55+0.18% 7.1M
$22.32
$23.95
View
SPIBState Street SPDR Portfolio Intermediate Term Corporate Bond ETF$32.29+0.37% 5.3M
$32.08
$34.14
View
Showing 4251 to 4275 of 5,312 ETFs
Previous Page 171 of 213 Next