[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},99,25,5684,228,[9,23,36,48,59,71,83,95,107,112,124,135,146,155,158,170,181,192,204,216,228,240,243,254,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HSTM","HealthStream Inc","XNAS","2026-10-02",30.69,30.82,30.96,30.47,0.13,0.42,155939.243836,31.11,19.5,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"HSY","The Hershey Company","XNYS",159,160.19,161,158.775,1.19,0.75,1177709.94851,239.48,156.16,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"HTB","HomeTrust Bancshares, Inc.",46.5,46.59,46.84,45.97,0.09,0.19,138935.56869,52.5,38.3,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"HTCO","High-Trend International Group Class A Ordinary Shares",2.3,2.33,2.16,0.03,1.3,52514.893114,56.59,1.83,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"HTCR","Heartcore Enterprises, Inc. Common Stock",1.93,1.98,2,1.8001,0.05,2.59,72015.653898,18.98,1.726376,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"HTFL","Heartflow, Inc. Common Stock",49,49.32,50,47.33,0.32,0.65,1633690.161565,52.2212,20.13,{"ticker":84,"name":85,"exchange":26,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"HTGC","Hercules Capital, Inc.",16.98,16.74,17.08,16.695,-0.24,-1.41,1224654.930049,19.13,13.7,{"ticker":96,"name":97,"exchange":26,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"HTH","HILLTOP HOLDINGS INC.",38.28,38.45,38.79,38.27,0.17,0.44,348422.867401,40.41,30.78,{"ticker":108,"name":109,"exchange":12,"date":110,"open":111,"close":111,"high":111,"low":111,"change":111,"percent_change":111,"volume":111,"high_52w":111,"low_52w":111},"HTHT","H World Group Limited American Depositary Shares","",0,{"ticker":113,"name":114,"exchange":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"HTLD","Heartland Express Inc",11.83,11.9,12.088,11.815,0.07,0.59,604751.161569,16.64,7,{"ticker":125,"name":126,"exchange":12,"date":13,"open":127,"close":128,"high":129,"low":128,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"HTLM","HomesToLife Ltd Ordinary Shares",1.94,1.9,1.95,-0.04,-2.06,14371.085507,4.19,1.56,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":119,"volume":143,"high_52w":144,"low_52w":145},"HTO","H2O America Common Stock",60.09,60.13,61.19,60.03,0.04,458588.445014,67.09,43.75,{"ticker":147,"name":148,"exchange":12,"date":13,"open":149,"close":150,"high":150,"low":151,"change":66,"percent_change":152,"volume":153,"high_52w":154,"low_52w":65},"HTOO","Fusion Fuel Green PLC Class A Ordinary Shares",2.1,2.15,2.09,2.38,2781.709765,5.419,{"ticker":156,"name":157,"exchange":26,"date":110,"open":111,"close":111,"high":111,"low":111,"change":111,"percent_change":111,"volume":111,"high_52w":111,"low_52w":111},"HTT","High Templar Tech Limited",{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"HTZ","Hertz Global Holdings, Inc Common Stock",1.78,1.76,1.79,1.72,-0.02,-1.12,18546763.630509,8.18,1.45,{"ticker":171,"name":172,"exchange":26,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":78,"volume":178,"high_52w":179,"low_52w":180},"HUBB","Hubbell Incorporated",473.98,475.52,477.97,466.98,1.54,459108.888917,565.49988,403.82001,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":130,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"HUBC","Hub Cyber Security Ltd. Ordinary Shares",1.05,1.01,1.1299,0.9812,-3.81,260345.554455,31500,0.34,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"HUBG","HUB Group Inc",30.51,29.77,30.87,29.61,-0.74,-2.43,1164280.124591,53.26,29.37,{"ticker":205,"name":206,"exchange":26,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"HUBS","HUBSPOT, INC.",218.1,214.53,219.37,209.5,-3.57,-1.64,1219062.915926,503,169.63,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"HUDI","Huadi International Group Co., Ltd. Ordinary Shares",0.691,0.6848,0.7026,0.6779,-0.01,-1.45,4443,1.67,0.66,{"ticker":229,"name":230,"exchange":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"HUHU","HUHUTECH International Group Inc. Ordinary Shares",4.92,4.76,5.15,4.74,-0.16,-3.25,7771.679661,12.2,3.71,{"ticker":241,"name":242,"exchange":12,"date":110,"open":111,"close":111,"high":111,"low":111,"change":111,"percent_change":111,"volume":111,"high_52w":111,"low_52w":111},"HUIZ","Huize Holding Limited American Depositary Shares",{"ticker":244,"name":245,"exchange":26,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":67,"volume":251,"high_52w":252,"low_52w":253},"HUM","Humana Inc.",378.54,388.36,390,378.5,9.82,752633.503052,428.88,163.11,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"HUMA","Humacyte, Inc. Common Stock",0.5061,0.5215,0.5343,0.5032,0.02,3.95,5337851.962621,2.55,0.5007,{"ticker":267,"name":268,"exchange":26,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"HUN","Huntsman Corporation",8.58,8.53,8.7473,8.495,-0.05,-0.58,2795120.997919,16.09,7.3]