[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},98,25,5684,228,[9,22,34,46,58,69,81,93,105,116,128,140,152,164,175,187,199,211,222,227,238,250,260,271,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"HPAI","Helport AI Limited Ordinary Shares","XNAS","2026-10-02",0.326,0.3041,0.303,-0.02,-6.13,19104,4.57,0.2512,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":28,"low_52w":33},"HPE","Hewlett Packard Enterprise Company","XNYS",66.88,69.33,70.29,66,2.45,3.66,28891777.592213,19.84,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"HPK","HighPeak Energy, Inc. Common Stock",7.79,7.85,8.005,7.71,0.06,0.77,286513.604724,9.1285,3.85,{"ticker":47,"name":48,"exchange":25,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"HPP","Hudson Pacific Properties, Inc.",11.68,11.48,11.72,11.325,-0.2,-1.71,540270.876321,19.67,5.26,{"ticker":59,"name":60,"exchange":25,"date":13,"open":61,"close":62,"high":63,"low":64,"change":17,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"HPQ","HP Inc.",32.14,32.12,32.85,32.07,-0.06,10252249.891128,36.225,17.56,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"HQ","Horizon Quantum Holdings Ltd. Class A Ordinary Shares",15.21,15.79,16.759,14.965,0.58,3.81,188672.757973,45,8.29,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"HQI","HireQuest, Inc. Common Stock (DE)",19.71,18.81,19.8,18.475,-0.9,-4.57,15769.505191,20.8388,7.38,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"HQY","HealthEquity, Inc",89.83,90.04,91.02,88.67,0.21,0.23,834323.675256,107.62,72.76,{"ticker":106,"name":107,"exchange":25,"date":13,"open":108,"close":109,"high":110,"low":111,"change":17,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"HR","Healthcare Realty Trust Incorporated",17.49,17.47,17.76,17.43,-0.11,3522637.720173,22.04,16.31,{"ticker":117,"name":118,"exchange":25,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"HRB","H&R Block, Inc.",42.14,41.68,42.91,41.45,-0.46,-1.09,1709834.380549,58.67,28.16,{"ticker":129,"name":130,"exchange":25,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"HRI","Herc Holdings Inc.",133.74,138.37,139.35,132.46,4.63,3.46,519714.471489,188.35001,88.45,{"ticker":141,"name":142,"exchange":25,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"HRL","Hormel Foods Corporation",20.06,20.25,20.35,19.91,0.19,0.95,6345293.788202,26.6,19.42,{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"HRMY","Harmony Biosciences Holdings, Inc. Common Stock",39.78,39.64,40.6179,39.25,-0.14,-0.35,867927.178929,43.49,25.52,{"ticker":165,"name":166,"exchange":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":160,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"HROW","Harrow, Inc. Common Stock",30.83,30.48,30.97,30.15,-1.14,566104.945826,54.85,28.54,{"ticker":176,"name":177,"exchange":25,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"HRTG","HERITAGE INSURANCE HOLDINGS INC",33.9,33.99,34.34,33.82,0.09,0.27,200450.441414,36.5,20.48,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"HRTX","Heron Therapeutics, Inc.",0.36,0.3476,0.405,0.34,-0.01,-2.78,4064702.27457,1.58,0.261,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"HRZN","Horizon Technology Finance Corporation",4.66,4.62,4.67,4.59,-0.04,-0.86,330418.891849,6.85,3.8,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":214,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"HSAI","Hesai Group American Depositary Share, each ADS represents one Class B ordinary share",15.78,15.38,15.33,-0.4,-2.53,779705.533922,29.35,14.29,{"ticker":223,"name":224,"exchange":25,"date":225,"open":226,"close":226,"high":226,"low":226,"change":226,"percent_change":226,"volume":226,"high_52w":226,"low_52w":226},"HSBC","HSBC Holdings PLC","",0,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":230,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"HSCS","HeartSciences Inc. Common Stock",3.87,4.3,4.44,0.43,11.11,177387.504829,5.25,1.63,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"HSDT","Solana Company Class A Common Stock (DE)",2.7,2.63,2.85,2.58,-0.07,-2.59,475713.289096,20.5,1.185,{"ticker":251,"name":252,"exchange":25,"date":13,"open":253,"close":254,"high":254,"low":255,"change":100,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"HSHP","Himalaya Shipping Ltd.",17.96,18.17,17.81,1.17,446440.599184,19.55,7.37,{"ticker":261,"name":262,"exchange":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":160,"volume":268,"high_52w":269,"low_52w":270},"HSIC","Henry Schein Inc",85.18,84.88,85.56,83.45,-0.3,1129523.927227,92.18,61.95,{"ticker":272,"name":273,"exchange":274,"date":13,"open":275,"close":236,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"HSLV","Highlander Silver Corp.","XASE",5.37,5.06,-0.12,-2.23,897315.953541,6.97,3.88,{"ticker":283,"name":284,"exchange":12,"date":13,"open":285,"close":286,"high":287,"low":288,"change":289,"percent_change":290,"volume":291,"high_52w":292,"low_52w":293},"HST","Host Hotels & Resorts, Inc.",22.71,22.56,22.84,22.49,-0.15,-0.66,6555265.263451,25.71,15.61]