[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},97,25,5684,228,[9,15,28,40,52,55,66,78,89,101,113,125,136,148,159,171,182,194,206,217,226,237,249,259,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HMC","Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock","XNYS","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":21,"high":22,"low":20,"change":23,"percent_change":24,"volume":25,"high_52w":26,"low_52w":27},"HMH","HMH Holding Inc. Class A Common Stock","XNAS","2026-10-02",17.24,18.31,18.6,1.07,6.21,305347.848357,24.5,16.32,{"ticker":29,"name":30,"exchange":12,"date":19,"open":31,"close":32,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"HMN","Horace Mann Educators Corporation",45.16,45.26,45.72,45.01,0.1,0.22,336772.367963,55.56,41.29,{"ticker":41,"name":42,"exchange":18,"date":19,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"HMR","Heidmar Maritime Holdings Corp. Common Stock",1.7,1.67,1.75,1.65,-0.03,-1.76,63152.95821,2.015,0.73000002,{"ticker":53,"name":54,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HMY","Harmony Gold Mining Company Limited",{"ticker":56,"name":57,"exchange":12,"date":19,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":60,"low_52w":65},"HNGE","Hinge Health, Inc.",98.3,97.67,99.7296,96.95,-0.63,-0.64,969775.176689,30.08,{"ticker":67,"name":68,"exchange":12,"date":19,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"HNI","HNI Corporation",47.83,46.82,48.33,46.54,-1.01,-2.11,516884.325811,52.79,28.93,{"ticker":79,"name":80,"exchange":18,"date":19,"open":81,"close":82,"high":81,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"HNNA","Hennessy Advisors, Inc.",10.495,10.31,10.1,-0.18,-1.72,14300.358421,11.02,8.9,{"ticker":90,"name":91,"exchange":18,"date":19,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"HNRG","Hallador Energy Company",13.69,13.49,14.06,13.38,-0.2,-1.46,527719.172122,24.7,13.19,{"ticker":102,"name":103,"exchange":18,"date":19,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"HNST","The Honest Company, Inc. Common Stock",5.05,5.16,5.18,5.035,0.11,2.18,1049391.703802,6.01,2.07,{"ticker":114,"name":115,"exchange":18,"date":19,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"HNVR","Hanover Bancorp, Inc. Common Stock",25.44,25.64,25.885,25.09,0.2,0.79,105508.632677,27.94,19.905,{"ticker":126,"name":127,"exchange":18,"date":19,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":131},"HODO","House of Doge Inc. Common Stock",0.15,0.145,0.1605,0.1374,-0.01,-6.67,41525002.762068,19.496,{"ticker":137,"name":138,"exchange":18,"date":19,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"HOFT","Hooker Furnishings Corporation Common Stock",13.29,13.17,13.495,13.025,-0.12,-0.9,31693.525833,18.09,8.62,{"ticker":149,"name":150,"exchange":12,"date":19,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":48,"volume":156,"high_52w":157,"low_52w":158},"HOG","Harley-Davidson, Inc.",24.99,24.55,25.075,24.4701,-0.44,1703650.518707,28.86,17.09,{"ticker":160,"name":161,"exchange":18,"date":19,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"HOLO","MicroCloud Hologram Inc. Ordinary Shares",1.61,1.56,1.64,1.53,-0.05,-3.11,204592.310482,5.65,1.43,{"ticker":172,"name":173,"exchange":12,"date":19,"open":174,"close":175,"high":176,"low":177,"change":47,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"HOMB","Home BancShares, Inc.",28.7,28.67,28.95,28.515,-0.1,1763194.501629,31.7,25.5,{"ticker":183,"name":184,"exchange":18,"date":19,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"HON","Honeywell International, Inc.",216.08,213.99,216.13,212.54,-2.09,-0.97,1783494.52066,252,186.75999,{"ticker":195,"name":196,"exchange":18,"date":19,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"HONA","Honeywell Aerospace Inc. Common Stock",155.37,154.63,156.92,153.515,-0.74,-0.48,1770809.450984,297.5,149.19,{"ticker":207,"name":208,"exchange":18,"date":19,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":201,"volume":214,"high_52w":215,"low_52w":216},"HOOD","Robinhood Markets, Inc. Class A Common Stock",113.585,112.74,119.38,112.44,-0.84,29117935.049249,153.86,63.515,{"ticker":218,"name":219,"exchange":18,"date":19,"open":220,"close":220,"high":221,"low":222,"change":14,"percent_change":14,"volume":223,"high_52w":224,"low_52w":225},"HOPE","Hope Bancorp, Inc.",13.68,13.79,13.595,1329517.312599,14.594,9.8,{"ticker":227,"name":228,"exchange":18,"date":19,"open":229,"close":230,"high":229,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"HOUR","Hour Loop, Inc. Common Stock",1.93,1.86,1.83,-0.07,-3.63,19309.091491,3.18,1.671,{"ticker":238,"name":239,"exchange":12,"date":19,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"HOV","Hovnanian Enterprises, Inc. Class A",120.31,116.2,120.79,114.05,-4.11,-3.42,135528.583292,148.48,91.52,{"ticker":250,"name":251,"exchange":18,"date":19,"open":252,"close":253,"high":252,"low":254,"change":47,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"HOVR","New Horizon Aircraft Ltd. Class A Ordinary Share",1.71,1.68,1.655,-1.75,264580.888823,4.18,1.16,{"ticker":260,"name":261,"exchange":18,"date":19,"open":262,"close":263,"high":264,"low":262,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"HOWL","Werewolf Therapeutics, Inc. Common Stock",0.89,0.9281,0.9397,0.04,4.49,470486.514361,2.15,0.27000001,{"ticker":271,"name":272,"exchange":12,"date":19,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"HP","Helmerich & Payne, Inc.",37.99,38.56,39.06,37.865,0.57,1.5,1041405.172755,48.17,21.73]