[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},96,25,5684,228,[9,23,35,41,53,65,77,88,100,112,115,126,136,147,159,171,183,195,206,217,220,232,242,254,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HII","Huntington Ingalls Industries, Inc.","XNYS","2026-10-02",274.9,268.54,275.51,267.31,-6.36,-2.31,653612.652379,460,256.7875,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"HIMS","Hims & Hers Health, Inc.",30.08,29,30.61,28.55,-1.08,-3.59,9984057.841455,65.299,13.74,{"ticker":36,"name":37,"exchange":38,"date":39,"open":40,"close":40,"high":40,"low":40,"change":40,"percent_change":40,"volume":40,"high_52w":40,"low_52w":40},"HIMX","Himax Technologies, Inc.","XNAS","",0,{"ticker":42,"name":43,"exchange":38,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"HIND","Vyome Holdings, Inc. Common Stock",1.84,1.91,1.96,1.82,0.07,3.8,20220.175317,6.56,1.75,{"ticker":54,"name":55,"exchange":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"HIPO","Hippo Holdings Inc.",31.89,32.24,32.25,31.525,0.35,1.1,158175.130467,38.725,24.08,{"ticker":66,"name":67,"exchange":38,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"HIT","Health In Tech, Inc. Class A Common Stock",0.73995,0.7834,0.8699,0.712,0.04,5.41,327024.481099,4.02,0.6501,{"ticker":78,"name":79,"exchange":38,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":49,"low_52w":87},"HITI","High Tide Inc. Common Shares",2.67,2.63,2.69,2.6,-0.04,-1.5,488629.266918,2.02,{"ticker":89,"name":90,"exchange":38,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"HIVE","HIVE Digital Technologies Ltd. Common Shares",3.03,2.975,3.0999,2.9,-0.05,-1.65,9496264.703925,7.84,1.73,{"ticker":101,"name":102,"exchange":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"HIW","Highwoods Properties Inc.",29.37,29.67,30.03,29.25,0.3,1.02,956872.683299,35.435,20.45,{"ticker":113,"name":114,"exchange":12,"date":39,"open":40,"close":40,"high":40,"low":40,"change":40,"percent_change":40,"volume":40,"high_52w":40,"low_52w":40},"HKD","AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)",{"ticker":116,"name":117,"exchange":38,"date":13,"open":118,"close":119,"high":81,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"HKIT","Hitek Global Inc. Class A Ordinary Share",2.58,2.48,2.45,-0.1,-3.88,15097.40325,627,0.153,{"ticker":127,"name":128,"exchange":38,"date":13,"open":129,"close":130,"high":131,"low":132,"change":40,"percent_change":40,"volume":133,"high_52w":134,"low_52w":135},"HKPD","Cellyan Biotechnology Co., Ltd Class A Ordinary Shares",0.1091,0.1095,0.1118,0.107,253295,1.719,0.0961,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":84,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"HL","Hecla Mining Company",17.24,17.2,17.4,16.92,-0.23,33379763.324921,34.17,11.81,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"HLF","Herbalife Ltd.",12.32,12.56,12.625,12.3,0.24,1.95,895082.760593,20.4,7.56,{"ticker":160,"name":161,"exchange":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"HLI","Houlihan Lokey, Inc.",129.34,126.37,130.925,126.155,-2.97,-2.3,598333.216977,204.17999,112.83,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"HLIO","Helios Technologies, Inc.",70.2,71.71,72.45,69.45,1.51,2.15,532451.454118,95.050003,47.0099983,{"ticker":184,"name":185,"exchange":38,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"HLIT","Harmonic Inc",11.02,11.17,11.255,10.8,0.15,1.36,1809827.731898,17.68,8.47,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":198,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"HLLY","Holley Inc.",2.42,2.34,2.33,-0.08,-3.31,742331.070914,4.48,2.29,{"ticker":207,"name":208,"exchange":38,"date":13,"open":209,"close":210,"high":211,"low":212,"change":95,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"HLMN","Hillman Solutions Corp. Common Stock",7.09,7.04,7.17,6.965,-0.71,1344251.015786,10.85,6.655,{"ticker":218,"name":219,"exchange":12,"date":39,"open":40,"close":40,"high":40,"low":40,"change":40,"percent_change":40,"volume":40,"high_52w":40,"low_52w":40},"HLN","Haleon plc American Depositary Shares (Each representing two Ordinary Shares)",{"ticker":221,"name":222,"exchange":38,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"HLNE","Hamilton Lane Incorporated Class A Common Stock",89.85,87.04,91.61,86.77,-2.81,-3.13,699959.723376,155.66,71.88,{"ticker":233,"name":234,"exchange":38,"date":13,"open":235,"close":236,"high":237,"low":235,"change":238,"percent_change":239,"volume":240,"high_52w":237,"low_52w":241},"HLP","Hongli Group Inc. Class A Ordinary Shares",2.46,2.55,2.62,0.09,3.66,62217.702165,0.34200001,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"HLT","Hilton Worldwide Holdings Inc.",319,319.36,321.59,316.765,0.36,0.11,1103282.608457,358,253.53999,{"ticker":255,"name":256,"exchange":12,"date":257,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"HLX","Helix Energy Solutions Group, Inc.","2026-09-01",10.38,10.6,10.725,10.23,0.22,2.12,4086194.585175,10.75,6.11,{"ticker":268,"name":269,"exchange":38,"date":13,"open":259,"close":270,"high":259,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"HLXC","Helix Acquisition Corp. III Class A Ordinary Shares",10.57,10.52,-0.03,-0.28,897,11.23,10.11]