[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},95,25,5684,228,[9,15,19,31,42,54,66,78,90,101,104,107,118,130,139,149,160,172,184,195,207,219,229,241,253],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HDB","HDFC Bank Limited","XNYS","",0,{"ticker":16,"name":17,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HDL","SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares","XNAS",{"ticker":20,"name":21,"exchange":18,"date":22,"open":23,"close":24,"high":23,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"HDRN","Hadron Energy, Inc. Common Stock","2026-10-02",1.28,1.24,1.22,-0.04,-3.12,37727.409887,12.5,1.19,{"ticker":32,"name":33,"exchange":18,"date":22,"open":34,"close":35,"high":36,"low":35,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"HDSN","Hudson Technologies Inc",5.3,5.23,5.31,-0.07,-1.32,204583.835978,9.65,4.64,{"ticker":43,"name":44,"exchange":12,"date":22,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"HE","Hawaiian Electric Industries, Inc.",9.03,8.9,9.05,8.88,-0.13,-1.44,2235392.95963,17.38,8.6805,{"ticker":55,"name":56,"exchange":12,"date":22,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"HEI","HEICO Corporation",309.91,302.45,311.23,302.21,-7.46,-2.41,488261.558452,376.86,256.10999,{"ticker":67,"name":68,"exchange":12,"date":22,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"HEI.A","HEICO CORP CL A",233.37,224.84,234.87,224.82,-8.53,-3.66,315808.893795,279.66,199.35001,{"ticker":79,"name":80,"exchange":18,"date":22,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"HELE","Helen Of Troy Ltd",27.18,26.74,27.35,25.785,-0.44,-1.62,602839.36174,30.68,13.85,{"ticker":91,"name":92,"exchange":18,"date":22,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"HELP","Cybin Inc. Common Stock",12.295,11.7,11.52,-0.6,-4.88,1404323.02402,15.15,3.76,{"ticker":102,"name":103,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HEPS","D-Market Electronic Services & Trading American Depositary Shares",{"ticker":105,"name":106,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"HERE","Here Group Limited American Depositary Shares",{"ticker":108,"name":109,"exchange":18,"date":22,"open":110,"close":111,"high":110,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"HERZ","Herzfeld Credit Income Fund, Inc. Common Stock",15.52,15.275,15.14,-0.24,-1.55,3991.548797,28.3,13.71,{"ticker":119,"name":120,"exchange":12,"date":22,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"HESM","Hess Midstream LP Class A Share representing a limited partner Interest",37.48,37.75,38.09,37.19,0.27,0.72,1242132.139028,41.44,31.63,{"ticker":131,"name":132,"exchange":18,"date":22,"open":5,"close":133,"high":133,"low":5,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"HFBL","Home Federal Bancorp, Inc. of Louisiana",25.385,0.39,1.56,1161.083974,28,13.9,{"ticker":140,"name":141,"exchange":18,"date":22,"open":142,"close":143,"high":144,"low":143,"change":26,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"HFFG","HF Foods Group Inc. Common Stock",1.67,1.63,1.69,-2.4,53265.066638,2.785,1.38,{"ticker":150,"name":151,"exchange":18,"date":22,"open":152,"close":153,"high":154,"low":155,"change":37,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"HFWA","Heritage Financial Corp",28.21,28.14,28.48,27.91,-0.25,369962.719373,31.25,21.32,{"ticker":161,"name":162,"exchange":12,"date":22,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"HG","Hamilton Insurance Group, Ltd. Class B Common Shares",33.93,34.13,34.16,33.16,0.2,0.59,280813.639515,37.31,22.66,{"ticker":173,"name":174,"exchange":18,"date":22,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"HGBL","HERITAGE GLOBAL INC",1.27,1.29,1.305,1.26,0.02,1.57,166797.991281,1.65,1.01,{"ticker":185,"name":186,"exchange":12,"date":22,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":168,"volume":192,"high_52w":193,"low_52w":194},"HGTY","Hagerty, Inc.",13.53,13.61,13.86,13.45,0.08,709409.636958,14.17,9.36,{"ticker":196,"name":197,"exchange":12,"date":22,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"HGV","Hilton Grand Vacations Inc. Common Stock",35.36,34.86,35.55,34.77,-0.5,-1.41,900634.840217,55.4,34.01,{"ticker":208,"name":209,"exchange":12,"date":22,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"HHH","Howard Hughes Holdings Inc.",72.62,71.04,73.77,70.58,-1.58,-2.18,659087.104434,91.07,60.09,{"ticker":220,"name":221,"exchange":18,"date":22,"open":222,"close":223,"high":223,"low":224,"change":179,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"HHS","Harte-Hanks, Inc. Common Stock",4.54,4.56,4.53,0.44,17252.413656,4.67,2,{"ticker":230,"name":231,"exchange":18,"date":22,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"HIFS","Hingham Institution for Saving",288.36,287.78,293.0499,284.58,-0.58,-0.2,33246.175,338,248.53,{"ticker":242,"name":243,"exchange":12,"date":22,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"HIG","The Hartford Insurance Group, Inc.",125.76,126.05,126.32,124.76,0.29,0.23,1505383.990303,146.065,120.33,{"ticker":254,"name":255,"exchange":18,"date":22,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"HIHO","Highway Holdings Ltd",0.8902,0.9001,0.905,0.87,0.01,1.12,17446.234537,2.21,0.60000002]