[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},94,25,5684,228,[9,21,33,46,58,70,82,92,103,115,127,138,148,160,172,180,192,200,211,215,223,235,245,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":15},"HBANM","Huntington Bancshares Incorporated Depositary Shares each representing a 1\u002F1000th interest in a share of Huntington Series I Preferred Stock","XNAS","2026-10-02",19.63,19.52,19.8515,-0.11,-0.56,22617,23.61,{"ticker":22,"name":23,"exchange":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"HBANZ","Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1\u002F1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock",18.66,18.6,18.8,18.57,-0.06,-0.32,13750.67,22.23,18.55,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"HBB","Hamilton Beach Brands Holding Company Class A Common Stock","XNYS",37.94,37.99,39.09,36.79,0.05,0.13,88123.637756,39.99,13.75,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"HBCP","Home Bancorp, Inc.",67.34,67.53,68.2,67.055,0.19,0.28,46897.423361,74.5,50.54,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"HBIO","Harvard Bioscience Inc",8.08,8.34,8.42,8.03,0.26,3.22,15438.352419,9.4,3.8,{"ticker":71,"name":72,"exchange":36,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"HBM","Hudbay Minerals Inc.",26.63,27.2,27.63,26.615,0.57,2.14,3366886.02931,32.15,14.34,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":86,"low":85,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"HBNB","Hotel101 Global Holdings Corp. Class A Ordinary Shares",4.45,4.76,0.31,6.97,1694.362534,10.43,3.03,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"HBNC","Horizon Bancorp, Inc. Common Stock",19.31,19.48,19.8,0.17,0.88,1156749.528503,21.04,14.97,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"HBT","HBT Financial, Inc. Common Stock",36.1,36.34,36.63,35.89,0.24,0.66,107047.293823,37.51,22.36,{"ticker":116,"name":117,"exchange":36,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"HCA","HCA Healthcare, Inc.",425.78,426.69,430.22,424.23,0.91,0.21,834005.14471,556.52002,353.98999,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":130,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"HCAC","Hall Chadwick Acquisition Corp Class A Ordinary Shares",10.14,10.1301,10.12,-0.01,-0.1,201622.408891,10.15,9.91,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":-6,"percent_change":-6,"volume":145,"high_52w":146,"low_52w":147},"HCAI","Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares",0.5111,0.507,0.5369,0.505,182251.203332,25.99,0.487,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"HCAT","Health Catalyst, Inc Common Stock",1.71,1.75,1.76,1.695,0.04,2.34,243397.723701,3.615,0.95499998,{"ticker":161,"name":162,"exchange":36,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"HCC","Warrior Met Coal, Inc.",89.98,89.35,90.81,89.04,-0.63,-0.7,377692.141357,111.42,61.87,{"ticker":173,"name":174,"exchange":12,"date":175,"open":176,"close":176,"high":176,"low":176,"change":177,"percent_change":177,"volume":177,"high_52w":178,"low_52w":179},"HCHL","Happy City Holdings Limited Class A Ordinary shares","2026-07-17",3.96,0,5,0.80000001,{"ticker":181,"name":182,"exchange":36,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"HCI","HCI Group, Inc.",182.02,184.25,184.26,180.55,2.23,1.23,122557.840779,210.5,144.75,{"ticker":193,"name":194,"exchange":12,"date":195,"open":196,"close":196,"high":196,"low":196,"change":177,"percent_change":177,"volume":197,"high_52w":198,"low_52w":199},"HCIC","Hennessy Capital Investment Corp. VIII Class A Ordinary Shares","2026-09-29",9.98,648,10.02,9.79,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":203,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"HCKT","Hackett Group Inc (The).",10.99,10.78,10.615,-0.21,-1.91,183854.5876,20.68,9.16,{"ticker":212,"name":213,"exchange":12,"date":214,"open":177,"close":177,"high":177,"low":177,"change":177,"percent_change":177,"volume":177,"high_52w":177,"low_52w":177},"HCM","HUTCHMED (China) Limited American Depositary Shares","",{"ticker":216,"name":217,"exchange":12,"date":218,"open":219,"close":219,"high":219,"low":219,"change":177,"percent_change":177,"volume":220,"high_52w":221,"low_52w":222},"HCMA","HCM III Acquisition Corp. Class A Ordinary Share","2026-10-01",10.3,30157,10.49,10.03,{"ticker":224,"name":225,"exchange":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"HCSG","Healthcare Services Group",20.81,20.87,20.99,20.7024,0.06,0.29,566519.970486,25.75,15.13,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":238,"low":240,"change":133,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"HCTI","Healthcare Triangle, Inc. Common Stock",0.7345,0.725,0.6901,-1.36,474100.992385,204,0.65,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"HCWB","HCW Biologics Inc. Common Stock",1.66,1.68,1.7213,1.65,0.02,1.2,60533.555392,7.08,0.25,{"ticker":258,"name":259,"exchange":260,"date":261,"open":81,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":263,"low_52w":268},"HCWC","Healthy Choice Wellness Corp.","XASE","2026-09-17",11.33,14.7199,10.34,-3.01,-20.99,165924.314665,0.1703,{"ticker":270,"name":271,"exchange":36,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"HD","Home Depot, Inc.",286.56,282.85,287.7,280.89,-3.71,-1.29,4687267.180552,397.63,277.15]