[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},92,25,5684,228,[9,21,29,41,52,64,76,88,97,106,119,129,141,152,164,175,187,199,208,219,231,242,254,265,276],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":16,"low_52w":20},"GSRF","GSR IV Acquisition Corp. Class A ordinary share","XNAS","2026-10-02",10.25,10.26,10.27,0.01,0.1,102660,9.96,{"ticker":22,"name":23,"exchange":12,"date":13,"open":24,"close":25,"high":25,"low":24,"change":17,"percent_change":18,"volume":26,"high_52w":27,"low_52w":28},"GSRV","GSR V Acquisition Corp. Class A ordinary shares",9.88,9.89,88576,9.93,9.84,{"ticker":30,"name":31,"exchange":12,"date":13,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"GSUN","Golden Sun Technology Group Limited Class A Ordinary Shares",0.225,0.217,0.2261,0.2015,-0.01,-4.44,2456136.93686,2.83,0.172,{"ticker":42,"name":43,"exchange":12,"date":13,"open":44,"close":45,"high":46,"low":45,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"GT","Goodyear Tire & Rubber",5.08,4.84,5.09,-0.24,-4.72,11051555.672661,10.62,4.83,{"ticker":53,"name":54,"exchange":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"GTBP","GT Biopharma Inc. Common Stock",6.36,6.1,6.51,6,-0.26,-4.09,62104.465102,11.98,0.2524,{"ticker":65,"name":66,"exchange":67,"date":13,"open":68,"close":69,"high":70,"low":68,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"GTE","Gran Tierra Energy Inc.","XASE",9.79,10.44,10.53,0.65,6.64,471779.824532,11.5239,3.09,{"ticker":77,"name":78,"exchange":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"GTEC","Greenland Technologies Holding Corporation Class A Ordinary Shares",0.84,0.8101,0.8447,0.7655,-0.03,-3.57,142635.13471,1.61,0.46599999,{"ticker":89,"name":90,"exchange":12,"date":13,"open":91,"close":91,"high":92,"low":91,"change":93,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"GTEN","Gores Holdings X, Inc. Class A ordinary shares",10.47,10.471,0,7682,10.99,10.21,{"ticker":98,"name":99,"exchange":12,"date":100,"open":101,"close":102,"high":101,"low":102,"change":36,"percent_change":103,"volume":104,"high_52w":101,"low_52w":105},"GTERA","Globa Terra Acquisition Corporation Class A Ordinary Shares","2026-10-01",10.46,10.45,-0.1,300008,9.984,{"ticker":107,"name":108,"exchange":109,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"GTES","Gates Industrial Corporation plc","XNYS",26.98,27.65,27.93,26.85,0.67,2.48,1670110.743532,30.34,20.88,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":93,"percent_change":93,"volume":126,"high_52w":127,"low_52w":128},"GTIM","Good Times Restaurants Inc.",1.4987,1.5,1.52,1.49,39088,2.09,1.1,{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"GTLB","GitLab Inc. Class A Common Stock",50.85,49.78,51.25,49,-1.07,-2.1,2982028.173339,55.55,18.73,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":144,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"GTM","ZoomInfo Technologies Inc Common Stock",3.86,3.71,3.65,-0.15,-3.89,3336285.864484,12.31,2.54,{"ticker":153,"name":154,"exchange":109,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"GTN","Gray Media, Inc.",4.63,4.54,4.64,4.47,-0.09,-1.94,1169677.255815,6.44,3.55,{"ticker":165,"name":166,"exchange":109,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":170},"GTN.A","Gray Media, Inc. Class A",5.75,5.2,5.79,4.71,-0.55,-9.57,3228,15.33,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"GTX","Garrett Motion Inc. Common Stock",26.54,27.07,27.53,26.48,0.53,2,2947197.732393,36.25,12.264,{"ticker":188,"name":189,"exchange":109,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"GTY","Getty Realty Corp.",28.03,28.2,28.4,27.82,0.17,0.61,665271.414261,36.8322,25.39,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":203,"low":204,"change":93,"percent_change":93,"volume":205,"high_52w":206,"low_52w":207},"GUAC","Berto Acquisition Corp. II Ordinary Shares",9.91,9.915,9.9099,87349,10.05,9.9,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":17,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"GURE","Gulf Resources, Inc. (NV) Common Stock",3.01,3.015,3.17,2.92,0.33,65423.1,11.83,2.04,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"GUTS","Fractyl Health, Inc. Common Stock",0.4479,0.4066,0.44955,0.4,-0.04,-8.93,2945700.914692,2.445,0.377,{"ticker":232,"name":233,"exchange":12,"date":234,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":127,"low_52w":238},"GV","Visionary Holdings Inc. Common Shares","2026-07-30",0.216,0.14,0.21775,0.1381,-0.08,-37.04,3089601,{"ticker":243,"name":244,"exchange":109,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"GVA","Granite Construction Inc.",117.95,119.92,120.22,117.1525,1.97,1.67,648106.174517,162.080002,97.26,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":36,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"GVH","Globavend Holdings Limited Ordinary Shares",1.12,1.11,1.14,1.07,-0.89,43297.227,6.46,0.87,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":268,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"GWAV","Greenwave Technology Solutions, Inc. Common Stock",2.47,2.305,2.2701,-0.17,-6.88,9147.559352,24,2.19,{"ticker":277,"name":278,"exchange":109,"date":100,"open":279,"close":280,"high":281,"low":282,"change":36,"percent_change":283,"volume":284,"high_52w":285,"low_52w":282},"GWH","ESS Tech, Inc.",0.1649,0.1567,0.1785,0.156,-6.06,1523385.149478,13.87]