[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},91,25,5684,228,[9,23,35,48,59,70,81,94,106,117,128,140,152,157,166,178,190,202,213,225,232,243,254,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GRI","GRI Bio, Inc. Common Stock","XNAS","2026-10-02",2,1.96,2.02,1.95,-0.04,-2,38026.649907,64.12,1.36,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"GRML","Greenland Mines Ltd. Common Stock",8.79,7.88,8.91,7.7,-0.91,-10.35,4021354.265161,18.2099,0.156,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"GRMN","Garmin Ltd","XNYS",284.01,281.16,286.47,280.09,-2.85,-1,826349.087435,314.28,186.67,{"ticker":49,"name":50,"exchange":38,"date":13,"open":51,"close":52,"high":53,"low":52,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"GRND","Grindr Inc.",14.21,13.43,14.305,-0.78,-5.49,3244775.610229,18.4999,9.732,{"ticker":60,"name":61,"exchange":12,"date":13,"open":29,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"GRNQ","Greenpro Capital Corp. Common Stock",8.48,9.07,7.3,0.78,10.13,107207.510666,22.7,1.035,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":22,"volume":78,"high_52w":79,"low_52w":80},"GRNT","Granite Ridge Resources, Inc.",4.41,4.47,4.53,4.35,0.06,1224820.035271,6.145,4.18,{"ticker":82,"name":83,"exchange":84,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"GRO","Brazil Potash Corp.","XASE",2.14,2.15,2.19,2.11,0.01,0.47,129682.669091,3.99,1.86,{"ticker":95,"name":96,"exchange":38,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"GROV","Grove Collaborative Holdings, Inc.",1.0594,1.04,1.07,1.0328,-0.02,-1.89,30791.400105,1.57,0.8627,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":18,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"GROW","US Global Investors Inc",2.9,2.86,2.95,2.84,-1.38,21005.284925,3.65,2.23,{"ticker":118,"name":119,"exchange":84,"date":13,"open":120,"close":121,"high":122,"low":111,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"GROY","Gold Royalty Corp.",3.03,2.97,3.0576,-0.06,-1.98,921763.532118,5.455,2.45,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"GRPN","Groupon, Inc.Common Stock",19.53,19.31,19.59,18.44,-0.22,-1.13,844795.712366,29.8995,9.17,{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"GRRR","Gorilla Technology Group Inc. Ordinary shares",13.92,13.17,14.03,13.09,-0.75,-5.39,550734.265072,23.49,9.04,{"ticker":153,"name":154,"exchange":12,"date":155,"open":156,"close":156,"high":156,"low":156,"change":156,"percent_change":156,"volume":156,"high_52w":156,"low_52w":156},"GRVY","GRAVITY Co., Ltd.","",0,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":104,"high":104,"low":161,"change":89,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"GRWG","GROW GENERATION CORP",1.56,1.53,0.64,260245.886602,2.4,1.005,{"ticker":167,"name":168,"exchange":38,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"GS","Goldman Sachs Group Inc.",905.505,902.56,913,897.26,-2.95,-0.33,1573948.932526,1153.98999,740.01001,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"GSAT","Globalstar, Inc. Common Stock",83.19,83.22,83.42,83.0001,0.03,0.04,534899.085968,84.85,40.5,{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"GSBC","Great Southern Bancorp Inc",78.68,79.27,80,78.44,0.59,0.75,61509,82.91,53.76,{"ticker":203,"name":204,"exchange":38,"date":13,"open":205,"close":63,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"GSBD","Goldman Sachs BDC, Inc.",9.23,9.28,9.05,-0.16,-1.73,869081.240867,10.375,8.355,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"GSHD","Goosehead Insurance, Inc. Class A Common Stock",46.06,45.51,47.3,44.81,-0.55,-1.19,312352.73983,79.85,33.68,{"ticker":226,"name":227,"exchange":12,"date":13,"open":228,"close":228,"high":228,"low":228,"change":156,"percent_change":156,"volume":229,"high_52w":230,"low_52w":231},"GSHR","Gesher Acquisition Corp. II Class A Ordinary Shares",10.58,209,11.2,9.507,{"ticker":233,"name":234,"exchange":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":18,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"GSIT","GSI Technology",5.65,5.61,5.77,5.59,-0.71,378276.007779,18.15,4.51,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":246,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"GSIW","Garden Stage Limited Class A Ordinary Shares",11.3,9.51,9.49,-1.79,-15.84,13288.045,51.2,8,{"ticker":255,"name":256,"exchange":38,"date":155,"open":156,"close":156,"high":156,"low":156,"change":156,"percent_change":156,"volume":156,"high_52w":156,"low_52w":156},"GSK","GSK plc American Depositary Shares (Each representing two Ordinary Shares)",{"ticker":258,"name":259,"exchange":38,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"GSL","Global Ship Lease, Inc.",45.36,45.79,45.88,45.0648,0.43,0.95,306444.167423,46.57,27.28,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"GSM","Ferroglobe PLC Ordinary Shares",4.12,4.26,4.28,4.07,0.14,3.4,1264331.16115,5.74,3.08]