[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},90,25,5684,228,[9,21,34,39,51,63,74,85,97,109,121,132,144,155,166,175,187,194,206,218,229,241,251,263,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"GPAT","GP-Act III Acquisition Corp. Class A Ordinary Share","XNAS","2026-10-02",11.02,11.03,0.01,0.09,584,12,10.57,{"ticker":22,"name":23,"exchange":24,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"GPC","Genuine Parts Company","XNYS",126.32,127.24,127.875,125.4794,0.92,0.73,772357.160731,151.57001,90.78,{"ticker":35,"name":36,"exchange":12,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"GPCR","Structure Therapeutics Inc. American Depositary Shares","",0,{"ticker":40,"name":41,"exchange":24,"date":13,"open":42,"close":43,"high":44,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"GPGI","GPGI, Inc.",12.49,12.9,13.045,12.39,0.41,3.28,1857265.692758,26.78,11.165,{"ticker":52,"name":53,"exchange":24,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"GPI","Group 1 Automotive, Inc.",260.02,249.84,261.68,249,-10.18,-3.92,250280.947878,461.26999,234.05,{"ticker":64,"name":65,"exchange":24,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":69},"GPK","Graphic Packaging Holding Company",9.09,8.78,9.13,8.7,-0.31,-3.41,8663148.752637,19.38,{"ticker":75,"name":76,"exchange":24,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":80},"GPMT","Granite Point Mortgage Trust Inc. Common Stock",0.78,0.7607,0.8051,0.76,-0.02,-2.56,341652.247992,2.98,{"ticker":86,"name":87,"exchange":24,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"GPN","Global Payments, Inc.",80.3,78.38,80.5,77.92,-1.92,-2.39,2493558.483139,95.88,61.16,{"ticker":98,"name":99,"exchange":24,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"GPOR","Gulfport Energy Corporation",154.86,154.4,156.58,152.6,-0.46,-0.3,220814.698085,225.78,149.18,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"GPRE","Green Plains, Inc.",14.91,15.23,15.3,14.67,0.32,2.15,1014252.067702,19.65,8.93,{"ticker":122,"name":123,"exchange":24,"date":13,"open":124,"close":125,"high":126,"low":124,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"GPRK","GEOPARK LIMITED",10.31,10.85,10.88,0.54,5.24,718415.416957,13.13,5.75,{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"GPRO","GoPro, Inc.",1.335,1.35,1.37,1.32,0.02,1.5,7399390.960509,2.73,0.5701,{"ticker":145,"name":146,"exchange":147,"date":13,"open":148,"close":149,"high":150,"low":151,"change":38,"percent_change":38,"volume":152,"high_52w":153,"low_52w":154},"GPUS","Hyperscale Data, Inc.","XASE",0.1688,0.1698,0.1725,0.1669,27669444.135655,0.73000002,0.093,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":160,"low":159,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"GRAB","Grab Holdings Limited Class A Ordinary Shares",3.15,3.08,3.18,-0.07,-2.22,64274775.336869,6.6,2.74,{"ticker":167,"name":168,"exchange":147,"date":169,"open":170,"close":170,"high":170,"low":171,"change":38,"percent_change":38,"volume":172,"high_52w":173,"low_52w":174},"GRAF","Graf Global Corp.","2026-07-24",10.82,10.81,3129.5808,11.945,10.54,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"GRAL","GRAIL, Inc. Common Stock",135.52,143.26,143.5,134.45,7.74,5.71,871955.667595,151.457404,41.5,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":190,"high":190,"low":190,"change":38,"percent_change":38,"volume":191,"high_52w":192,"low_52w":193},"GRAN","Grande Group Limited Class A Ordinary Shares",0.94,215.005132,5.91,0.7763,{"ticker":195,"name":196,"exchange":24,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"GRBK","Green Brick Partners, Inc",68.05,66.66,68.32,66.455,-1.39,-2.04,377167.058763,83.18,60.44,{"ticker":207,"name":208,"exchange":24,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"GRC","The Gorman-Rupp Company Common Shares",76.24,77.26,77.89,76,1.02,1.34,280600.830284,92.78,42.31,{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":222,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"GRCE","Grace Therapeutics, Inc. Common Stock",2.04,2.07,2,0.03,1.47,104719.327617,5.18,1.79,{"ticker":230,"name":231,"exchange":24,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"GRDN","Guardian Pharmacy Services, Inc.",41.1,42.38,42.439,40.86,1.28,3.11,542164.04449,48.33,23.14,{"ticker":242,"name":243,"exchange":12,"date":13,"open":244,"close":245,"high":246,"low":244,"change":46,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"GRDX","GridAI Technologies Corp. Common Stock",3.4,3.81,3.91,12.06,107269.829497,6.929,1.87,{"ticker":252,"name":253,"exchange":12,"date":254,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":257,"low_52w":262},"GREE","Greenidge Generation Holdings Inc. Class A Common","2026-07-23",2.9,2.84,3.36,2.81,-0.06,-2.07,1373163.683513,1,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":81,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"GREEL","Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026",25.3355,25.315,25.34,25.3,-0.08,2624,25.47,11,{"ticker":275,"name":276,"exchange":12,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"GRFS","Grifois, S.A."]