[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},87,25,5684,228,[9,23,35,47,57,69,81,93,105,115,127,139,148,156,168,180,192,204,216,226,239,249,254,266,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GIBO","GIBO Holdings Limited Class A Ordinary Shares","XNAS","2026-10-02",30,32.4472,32.5,29.99,2.45,8.17,47183.235607,37.49,1.16,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":29,"low_52w":34},"GIC","Global Industrial Company","XNYS",43.21,43.61,43.9028,43.12,0.4,0.93,121313.705701,26.4,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"GIFT","Giftify, Inc. Common Stock",0.5001,0.5499,0.7139,0.49,0.05,10,3860782.325225,1.29,0.44,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"GIGM","GigaMedia Ltd",1.36,1.43,0.07,5.15,591,1.72,1.11,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"GIII","G-Iii Apparel Group Ltd",27.66,27.37,27.81,27.08,-0.29,-1.05,471077.988409,37.5387,24.61,{"ticker":70,"name":71,"exchange":26,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"GIL","Gildan Activewear Inc.",42.09,41,42.11,40.75,-1.09,-2.59,1952999.967188,73.7,39.93,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"GILD","Gilead Sciences Inc",147.65,144.74,148,144,-2.91,-1.97,4748291.51509,157.28999,112.41,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"GILT","Gilat Satellite Networks Ltd",9.97,10.03,10.18,9.8005,0.06,0.6,371790.251902,20.93,9.37,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":46,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"GIPR","Generation Income Properties Inc. Common Stock",0.471,0.3987,-0.03,-6.37,2719370.468823,19.9,0.255,{"ticker":116,"name":117,"exchange":26,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"GIS","General Mills, Inc.",31.72,32.01,32.235,31.43,0.29,0.91,13786030.596209,51.26,31.175,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"GITS","Global Interactive Technologies, Inc. Common Stock",1.995,1.81,2.0473,1.76,-0.19,-9.52,42272.28,7.09,0.65600002,{"ticker":140,"name":141,"exchange":12,"date":13,"open":98,"close":142,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":142,"low_52w":147},"GIW","GigCapital8 Corp. Class A Ordinary Shares",10.185,10.175,0.01,0.1,104850.119078,9.87,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":151,"high":151,"low":151,"change":152,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"GIX","GigCapital9 Corp. Class A Ordinary Share",10.01,0,50044,10.04,9.8,{"ticker":157,"name":158,"exchange":26,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"GKOS","Glaukos Corporation",167.57,163.75,168.08,163.01,-3.82,-2.28,701185.909102,191.62,73.16,{"ticker":169,"name":170,"exchange":26,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"GL","Globe Life Inc.",165.77,165.68,166.95,164.240001,-0.09,-0.05,293873.869746,191.55,127.85,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"GLAD","Gladstone Capital Corp",19.47,19.15,19.54,19.0901,-0.32,-1.64,151271.055953,21.73,16.54,{"ticker":193,"name":194,"exchange":26,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"GLAS","Glass House Brands Inc.",5.3,5.49,5.52,5.0201,0.19,3.58,1405826.823108,13.93,4.9661,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"GLBE","Global-E Online Ltd. Ordinary Shares",40.3,39.31,40.71,38.43,-0.99,-2.46,892322.703211,43.99,26.845,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":200,"low":221,"change":145,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"GLBS","Globus Maritime Limited",3.4,3.5,3.395,2.94,75817.793353,4.06,1.03,{"ticker":227,"name":228,"exchange":229,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"GLDG","GoldMining Inc.","XASE",0.9553,0.94,0.9699,0.917,-0.02,-2.09,499190.965759,2.27,0.80000001,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":242,"change":144,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"GLE","Global Engine Group Holding Limited Class A Ordinary Shares",0.4355,0.4447,0.4646,2.3,78915,1.09,0.25,{"ticker":250,"name":251,"exchange":26,"date":13,"open":154,"close":154,"high":154,"low":154,"change":152,"percent_change":152,"volume":252,"high_52w":253,"low_52w":147},"GLED","GalaxyEdge Acquisition Corporation",200022,10.06,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"GLIBA","Liberty Capital Corporation Series A GCI Group Common Stock",23.5,23.16,23.795,23.1,-0.34,-1.45,37831.320992,41.87,19.61,{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"GLIBK","Liberty Capital Corporation Series C GCI Group Common Stock",23.78,23.24,24.005,23.23,-0.54,-2.27,213620.80845,41.175,19.3,{"ticker":279,"name":280,"exchange":12,"date":281,"open":282,"close":283,"high":283,"low":284,"change":285,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"GLMD","Galmed Pharmaceuticals Ltd.","2026-09-09",3.91,4.63,3.82,0.72,18.41,303322.062794,5.4501,0.41100001]